Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.0955 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1200 0.1200 0.0808 0.0808 2,960 -0.02(-22.08%)
Sep 28, 2023 0.1004 0.1037 0.1004 0.1037 7,566 -0.01(-4.60%)
Sep 27, 2023 0.1121 0.1121 0.1087 0.1087 20,000 +0.00(+0.00%)
Sep 26, 2023 0.1087 0.1087 0.1087 0.1087 1,732 -0.00(-2.69%)
Sep 21, 2023 0.1117 0 +0.03(+32.82%)
Sep 19, 2023 0.0841 0 -0.04(-29.92%)
Sep 11, 2023 0.1200 4 +0.00(+3.81%)
Sep 06, 2023 0.1156 0 +0.01(+9.78%)
Sep 05, 2023 0.1053 0.1053 0.1053 0.1053 320 -0.01(-12.25%)
Aug 29, 2023 0.1200 0 +0.01(+12.36%)
Aug 28, 2023 0.1475 0.1475 0.0933 0.1068 12,779 -0.01(-11.00%)
Aug 25, 2023 0.1336 0.1336 0.1200 0.1200 15,120 -0.01(-4.38%)
Aug 22, 2023 0.1255 0 -0.02(-14.92%)
Aug 18, 2023 0.1475 80 +0.02(+18.00%)
Aug 17, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.02(+14.47%)
Aug 14, 2023 0.1092 0 -0.00(-0.64%)
Aug 10, 2023 0.1099 0 +0.02(+17.79%)
Aug 09, 2023 0.0933 0.0933 0.0933 0.0933 527 -0.01(-9.86%)
Aug 07, 2023 0.1035 0 -0.00(-2.36%)
Aug 03, 2023 0.1060 0 +0.01(+13.37%)
Aug 02, 2023 0.0969 0.1143 0.0934 0.0935 81,218 -0.02(-16.14%)
Jul 31, 2023 0.1115 100 +0.01(+7.42%)
Jul 20, 2023 0.1038 0 -0.00(-4.24%)
Jul 19, 2023 0.1084 0.1084 0.1084 0.1084 1,296 +0.01(+15.57%)
Jul 17, 2023 0.0938 0 -0.00(-1.47%)
Jul 14, 2023 0.0952 0.0952 0.0952 0.0952 380 +0.00(+1.17%)
Jul 13, 2023 0.0942 0.0942 0.0941 0.0941 2,000 -0.00(-1.16%)
Jul 12, 2023 0.0968 0.0968 0.0942 0.0952 20,060 +0.00(+1.06%)
Jul 11, 2023 0.0941 0.0983 0.0940 0.0942 6,700 +0.00(+0.21%)
Jul 10, 2023 0.0941 0.0941 0.0940 0.0940 3,000 +0.00(+0.21%)
Jul 07, 2023 0.0938 0.0938 0.0938 0.0938 4,055 -0.00(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.