Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.700 3.730 3.670 3.690 26,757 +0.05(+1.37%)
Mar 30, 2023 3.650 3.650 3.610 3.640 50,184 +0.15(+4.24%)
Mar 29, 2023 3.450 3.500 3.440 3.492 25,186 +0.10(+3.01%)
Mar 28, 2023 3.380 3.430 3.380 3.390 33,531 +0.04(+1.19%)
Mar 27, 2023 3.350 3.350 3.310 3.350 40,071 +0.07(+2.13%)
Mar 24, 2023 3.240 3.290 3.230 3.280 66,985 -0.05(-1.51%)
Mar 23, 2023 3.380 3.410 3.320 3.330 41,420 -0.06(-1.76%)
Mar 22, 2023 3.410 3.430 3.380 3.390 16,888 -0.04(-1.17%)
Mar 21, 2023 3.440 3.460 3.410 3.430 60,608 +0.09(+2.69%)
Mar 20, 2023 3.300 3.360 3.290 3.340 34,869 +0.16(+5.03%)
Mar 17, 2023 3.190 3.220 3.170 3.180 59,556 -0.10(-3.20%)
Mar 16, 2023 3.210 3.300 3.200 3.285 59,670 +0.08(+2.42%)
Mar 15, 2023 3.180 3.230 3.150 3.208 214,459 -0.25(-7.30%)
Mar 14, 2023 3.500 3.500 3.440 3.460 119,457 +0.05(+1.47%)
Mar 13, 2023 3.370 3.440 3.370 3.410 56,738 -0.06(-1.73%)
Mar 10, 2023 3.530 3.550 3.460 3.470 72,460 -0.09(-2.53%)
Mar 09, 2023 3.580 3.625 3.560 3.560 62,057 -0.06(-1.65%)
Mar 08, 2023 3.570 3.630 3.560 3.620 29,420 +0.01(+0.41%)
Mar 07, 2023 3.660 3.680 3.605 3.605 39,276 -0.06(-1.50%)
Mar 06, 2023 3.680 3.700 3.660 3.660 99,500 -0.02(-0.54%)
Mar 03, 2023 3.680 3.680 3.640 3.680 61,742 +0.10(+2.79%)
Mar 02, 2023 3.590 3.600 3.540 3.580 18,670 -0.07(-1.92%)
Mar 01, 2023 3.690 3.690 3.640 3.650 51,604 -0.05(-1.35%)
Feb 28, 2023 3.700 3.710 3.683 3.700 20,255 -0.01(-0.39%)
Feb 27, 2023 3.710 3.730 3.700 3.715 65,664 +0.03(+0.94%)
Feb 24, 2023 3.620 3.680 3.580 3.680 239,618 -0.24(-6.12%)
Feb 23, 2023 3.870 4.000 3.870 3.920 33,839 +0.16(+4.26%)
Feb 22, 2023 3.770 3.810 3.750 3.760 26,772 -0.06(-1.57%)
Feb 21, 2023 3.870 3.890 3.820 3.820 56,581 -0.17(-4.24%)
Feb 17, 2023 3.950 3.990 3.950 3.989 62,635 +0.05(+1.24%)
Feb 16, 2023 3.940 3.990 3.930 3.940 23,182 -0.07(-1.75%)
Feb 15, 2023 3.950 4.010 3.950 4.010 22,242 +0.00(+0.00%)
Feb 14, 2023 3.952 4.010 3.940 4.010 92,606 +0.10(+2.56%)
Feb 13, 2023 3.870 3.910 3.860 3.910 83,386 +0.10(+2.62%)
Feb 10, 2023 3.850 3.870 3.810 3.810 39,475 -0.19(-4.75%)
Feb 09, 2023 4.060 4.080 4.000 4.000 36,524 -0.03(-0.79%)
Feb 08, 2023 4.020 4.050 4.010 4.032 30,489 +0.01(+0.30%)
Feb 07, 2023 4.000 4.030 3.960 4.020 121,007 -0.02(-0.50%)
Feb 06, 2023 4.020 4.060 4.010 4.040 43,464 -0.03(-0.74%)
Feb 03, 2023 4.120 4.140 4.070 4.070 211,424 -0.11(-2.63%)
Feb 02, 2023 4.150 4.190 4.130 4.180 116,022 +0.06(+1.46%)
Feb 01, 2023 4.100 4.150 4.060 4.120 110,310 +0.01(+0.24%)
Jan 31, 2023 4.070 4.130 4.070 4.110 59,502 -0.00(-0.12%)
Jan 30, 2023 4.140 4.160 4.110 4.115 88,242 -0.08(-2.02%)
Jan 27, 2023 4.175 4.210 4.160 4.200 30,828 -0.00(-0.00%)
Jan 26, 2023 4.180 4.210 4.150 4.200 184,509 +0.02(+0.36%)
Jan 25, 2023 4.090 4.190 4.080 4.185 209,649 +0.15(+3.85%)
Jan 24, 2023 4.000 4.065 4.000 4.030 174,561 +0.06(+1.51%)
Jan 23, 2023 3.970 3.990 3.950 3.970 39,528 -0.03(-0.75%)
Jan 20, 2023 3.960 4.000 3.940 4.000 107,238 +0.07(+1.78%)
Jan 19, 2023 3.870 3.930 3.860 3.930 154,713 +0.05(+1.29%)
Jan 18, 2023 3.960 3.980 3.880 3.880 158,057 +0.10(+2.65%)
Jan 17, 2023 3.820 3.840 3.780 3.780 143,400 -0.02(-0.53%)
Jan 13, 2023 3.700 3.800 3.690 3.800 124,892 +0.11(+3.06%)
Jan 12, 2023 3.700 3.700 3.650 3.687 95,530 +0.18(+5.04%)
Jan 11, 2023 3.460 3.520 3.450 3.510 36,406 +0.04(+1.15%)
Jan 10, 2023 3.460 3.474 3.440 3.470 54,643 +0.00(+0.00%)
Jan 09, 2023 3.485 3.520 3.470 3.470 95,763 +0.12(+3.58%)
Jan 06, 2023 3.300 3.360 3.280 3.350 53,640 +0.11(+3.40%)
Jan 05, 2023 3.230 3.262 3.230 3.240 120,471 +0.05(+1.41%)
Jan 04, 2023 3.110 3.210 3.110 3.195 63,034 +0.17(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.