Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.90 +0.11 (+0.66%)
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.612 7.622 7.421 7.612 17,332 +0.13(+1.70%)
Sep 28, 2023 7.485 7.654 7.456 7.485 30,990 +0.02(+0.26%)
Sep 27, 2023 7.622 7.779 7.465 7.465 42,769 -0.16(-2.05%)
Sep 26, 2023 7.593 7.700 7.475 7.622 10,930 +0.03(+0.39%)
Sep 25, 2023 7.583 7.699 7.485 7.593 15,025 -0.06(-0.77%)
Sep 22, 2023 7.818 7.827 7.563 7.651 13,275 -0.16(-2.01%)
Sep 21, 2023 7.671 7.818 7.465 7.808 13,865 +0.09(+1.14%)
Sep 20, 2023 7.602 7.827 7.602 7.720 17,940 +0.08(+1.02%)
Sep 19, 2023 7.377 7.700 7.377 7.642 16,610 +0.16(+2.09%)
Sep 18, 2023 7.788 7.788 7.211 7.485 43,344 -0.24(-3.16%)
Sep 15, 2023 7.534 7.730 7.445 7.730 25,777 +0.23(+3.13%)
Sep 14, 2023 7.201 7.514 7.201 7.495 26,769 +0.19(+2.54%)
Sep 13, 2023 7.493 7.493 7.279 7.309 16,402 -0.11(-1.45%)
Sep 12, 2023 7.505 7.534 7.368 7.416 16,740 -0.04(-0.59%)
Sep 11, 2023 7.627 7.710 7.436 7.461 30,268 -0.02(-0.33%)
Sep 08, 2023 7.505 7.602 7.348 7.485 17,235 +0.06(+0.79%)
Sep 07, 2023 7.612 7.612 7.348 7.426 55,382 -0.20(-2.57%)
Sep 06, 2023 7.867 7.867 7.495 7.622 39,706 -0.21(-2.63%)
Sep 05, 2023 7.779 7.827 7.642 7.827 18,179 +0.09(+1.14%)
Sep 01, 2023 7.774 7.867 7.725 7.739 31,081 +0.02(+0.25%)
Aug 31, 2023 7.798 7.876 7.710 7.720 22,721 -0.07(-0.88%)
Aug 30, 2023 7.876 7.945 7.779 7.788 35,599 -0.13(-1.61%)
Aug 29, 2023 7.935 8.268 7.857 7.915 30,678 +0.05(+0.62%)
Aug 28, 2023 8.023 8.101 7.788 7.867 27,558 -0.16(-1.95%)
Aug 25, 2023 8.121 8.170 7.950 8.023 16,664 -0.07(-0.85%)
Aug 24, 2023 7.847 8.345 7.847 8.092 51,782 +0.21(+2.61%)
Aug 23, 2023 8.117 8.164 7.790 7.886 46,791 +0.08(+0.99%)
Aug 22, 2023 7.771 7.992 7.751 7.809 25,342 +0.06(+0.74%)
Aug 21, 2023 7.886 8.050 7.703 7.751 14,623 -0.15(-1.95%)
Aug 18, 2023 7.905 8.078 7.838 7.905 19,631 -0.16(-1.97%)
Aug 17, 2023 8.184 8.247 7.867 8.064 10,249 -0.08(-1.00%)
Aug 16, 2023 7.944 8.280 7.920 8.146 50,295 -0.25(-2.98%)
Aug 15, 2023 8.261 8.454 8.030 8.396 27,081 +0.01(+0.11%)
Aug 14, 2023 7.963 8.463 7.953 8.386 39,009 +0.52(+6.60%)
Aug 11, 2023 8.146 8.146 7.833 7.867 30,812 -0.21(-2.62%)
Aug 10, 2023 8.059 8.288 7.974 8.078 39,226 +0.00(+0.00%)
Aug 09, 2023 8.665 8.665 8.002 8.078 30,316 -0.58(-6.67%)
Aug 08, 2023 8.002 8.704 8.002 8.656 57,486 +0.36(+4.29%)
Aug 07, 2023 8.319 8.530 8.136 8.300 47,937 +0.01(+0.12%)
Aug 04, 2023 8.723 8.723 8.261 8.290 15,305 -0.23(-2.71%)
Aug 03, 2023 8.396 8.713 8.213 8.521 14,490 +0.20(+2.43%)
Aug 02, 2023 8.809 8.901 8.319 8.319 23,635 -0.48(-5.46%)
Aug 01, 2023 9.088 9.207 8.800 8.800 26,720 -0.27(-2.97%)
Jul 31, 2023 9.021 9.242 8.982 9.069 19,141 +0.05(+0.53%)
Jul 28, 2023 9.329 9.377 9.011 9.021 11,973 -0.16(-1.78%)
Jul 27, 2023 9.710 9.710 9.184 9.184 12,129 -0.50(-5.16%)
Jul 26, 2023 9.703 9.703 9.409 9.685 5,847 +0.31(+3.28%)
Jul 25, 2023 9.636 9.636 9.372 9.377 16,644 -0.19(-2.01%)
Jul 24, 2023 9.781 9.781 9.526 9.569 18,535 -0.13(-1.39%)
Jul 21, 2023 9.579 9.824 9.483 9.704 9,137 +0.15(+1.61%)
Jul 20, 2023 9.656 9.704 9.473 9.550 12,317 -0.04(-0.40%)
Jul 19, 2023 9.742 9.867 9.588 9.588 17,898 -0.16(-1.68%)
Jul 18, 2023 9.915 9.915 9.742 9.752 18,871 -0.08(-0.78%)
Jul 17, 2023 10.07 10.19 9.829 9.829 20,640 -0.34(-3.31%)
Jul 14, 2023 10.15 10.31 9.978 10.17 19,728 -0.08(-0.75%)
Jul 13, 2023 10.21 10.34 9.983 10.24 20,751 +0.06(+0.57%)
Jul 12, 2023 9.733 10.20 9.733 10.18 34,805 +0.36(+3.62%)
Jul 11, 2023 9.540 9.935 9.540 9.829 23,192 +0.38(+3.97%)
Jul 10, 2023 9.252 9.858 9.252 9.454 45,762 +0.29(+3.15%)
Jul 07, 2023 9.136 9.223 9.040 9.165 38,823 +0.09(+0.95%)
Jul 06, 2023 8.963 9.204 8.944 9.079 21,832 +0.03(+0.32%)
Jul 05, 2023 9.031 9.252 8.973 9.050 40,297 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.