Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.225 +0.015 (+0.21%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.150 9.200 8.930 8.940 337,175 -0.23(-2.51%)
Aug 30, 2023 9.200 9.270 9.100 9.170 179,593 -0.08(-0.86%)
Aug 29, 2023 8.920 9.330 8.920 9.250 262,924 +0.36(+4.05%)
Aug 28, 2023 8.660 8.965 8.650 8.890 204,741 +0.27(+3.13%)
Aug 25, 2023 8.710 8.780 8.540 8.620 119,213 -0.09(-1.03%)
Aug 24, 2023 8.570 8.800 8.570 8.710 180,310 +0.05(+0.58%)
Aug 23, 2023 8.710 8.780 8.610 8.660 180,203 -0.01(-0.12%)
Aug 22, 2023 8.620 8.830 8.590 8.670 472,080 +0.03(+0.35%)
Aug 21, 2023 8.570 8.730 8.560 8.640 250,343 -0.01(-0.12%)
Aug 18, 2023 8.830 8.970 8.640 8.650 158,039 -0.30(-3.35%)
Aug 17, 2023 9.100 9.194 8.935 8.950 156,652 -0.15(-1.65%)
Aug 16, 2023 9.130 9.215 9.075 9.100 150,372 -0.05(-0.55%)
Aug 15, 2023 9.130 9.330 9.070 9.150 213,518 -0.05(-0.54%)
Aug 14, 2023 9.300 9.335 9.140 9.200 333,247 -0.12(-1.29%)
Aug 11, 2023 9.260 9.420 9.120 9.320 323,323 +0.01(+0.11%)
Aug 10, 2023 9.790 9.835 9.240 9.310 364,448 -0.48(-4.90%)
Aug 09, 2023 8.620 9.850 8.620 9.790 802,099 +1.39(+16.55%)
Aug 08, 2023 8.100 8.410 8.090 8.400 154,148 +0.17(+2.07%)
Aug 07, 2023 8.050 8.240 7.920 8.230 150,661 +0.20(+2.49%)
Aug 04, 2023 8.240 8.360 8.020 8.030 143,281 -0.20(-2.43%)
Aug 03, 2023 8.220 8.355 8.140 8.230 158,960 -0.02(-0.24%)
Aug 02, 2023 8.210 8.320 8.180 8.250 128,191 -0.08(-0.96%)
Aug 01, 2023 8.320 8.360 8.165 8.330 110,379 -0.07(-0.83%)
Jul 31, 2023 8.370 8.530 8.335 8.400 132,675 +0.07(+0.84%)
Jul 28, 2023 8.380 8.480 8.330 8.330 103,952 +0.06(+0.73%)
Jul 27, 2023 8.290 8.475 8.240 8.270 97,923 +0.02(+0.24%)
Jul 26, 2023 8.110 8.260 8.030 8.250 98,637 +0.12(+1.48%)
Jul 25, 2023 8.580 8.580 8.125 8.130 139,794 -0.45(-5.24%)
Jul 24, 2023 8.480 8.671 8.480 8.580 100,216 +0.07(+0.82%)
Jul 21, 2023 8.620 8.700 8.500 8.510 121,356 -0.05(-0.58%)
Jul 20, 2023 8.510 8.570 8.390 8.560 163,860 +0.09(+1.06%)
Jul 19, 2023 8.410 8.600 8.410 8.470 146,418 +0.10(+1.19%)
Jul 18, 2023 8.170 8.578 8.160 8.370 141,652 +0.20(+2.45%)
Jul 17, 2023 8.270 8.440 8.160 8.170 122,089 -0.10(-1.21%)
Jul 14, 2023 8.610 8.610 8.260 8.270 92,712 -0.33(-3.84%)
Jul 13, 2023 8.510 8.620 8.320 8.600 133,527 +0.17(+2.02%)
Jul 12, 2023 8.460 8.560 8.350 8.430 119,954 +0.12(+1.44%)
Jul 11, 2023 8.580 8.680 8.280 8.310 132,228 -0.25(-2.92%)
Jul 10, 2023 8.670 8.775 8.503 8.560 225,269 -0.12(-1.38%)
Jul 07, 2023 8.400 8.750 8.400 8.680 348,345 +0.27(+3.21%)
Jul 06, 2023 8.610 8.610 8.380 8.410 134,004 -0.23(-2.66%)
Jul 05, 2023 8.680 8.715 8.400 8.640 137,611 -0.11(-1.26%)
Jul 03, 2023 8.700 8.890 8.700 8.750 74,512 +0.00(+0.00%)
Jun 30, 2023 8.880 8.920 8.710 8.750 157,608 -0.03(-0.34%)
Jun 29, 2023 8.710 8.840 8.660 8.780 207,914 +0.07(+0.80%)
Jun 28, 2023 8.650 8.850 8.600 8.710 248,865 +0.07(+0.81%)
Jun 27, 2023 8.220 8.685 8.210 8.640 170,029 +0.43(+5.24%)
Jun 26, 2023 8.060 8.420 8.060 8.210 144,841 +0.04(+0.49%)
Jun 23, 2023 8.010 8.290 7.960 8.170 507,560 +0.00(+0.00%)
Jun 22, 2023 8.200 8.230 8.110 8.170 105,195 -0.08(-0.97%)
Jun 21, 2023 8.250 8.350 8.230 8.250 139,427 -0.08(-0.96%)
Jun 20, 2023 8.390 8.390 8.235 8.330 150,689 -0.09(-1.07%)
Jun 16, 2023 8.640 8.640 8.370 8.420 303,471 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.