Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 29.71 29.79 29.70 29.76 990,391 +0.07(+0.24%)
Jul 28, 2023 29.71 29.73 29.69 29.69 315,548 -0.01(-0.03%)
Jul 27, 2023 29.71 29.73 29.70 29.70 501,280 -0.01(-0.03%)
Jul 26, 2023 29.68 29.72 29.68 29.71 566,075 +0.03(+0.10%)
Jul 25, 2023 29.71 29.73 29.67 29.68 323,856 -0.02(-0.07%)
Jul 24, 2023 29.73 29.75 29.68 29.70 436,920 -0.03(-0.10%)
Jul 21, 2023 29.74 29.74 29.68 29.73 618,741 +0.00(+0.00%)
Jul 20, 2023 29.70 29.73 29.68 29.73 445,692 +0.04(+0.13%)
Jul 19, 2023 29.60 29.70 29.58 29.69 773,882 +0.10(+0.34%)
Jul 18, 2023 29.55 29.70 29.54 29.59 1,528,076 +0.04(+0.14%)
Jul 17, 2023 29.56 29.59 29.54 29.55 384,411 -0.02(-0.07%)
Jul 14, 2023 29.48 29.61 29.43 29.57 1,486,878 +0.62(+2.14%)
Jul 13, 2023 28.99 28.99 28.89 28.95 466,424 +0.05(+0.17%)
Jul 12, 2023 29.13 29.14 28.85 28.90 584,973 -0.22(-0.76%)
Jul 11, 2023 28.89 29.14 28.86 29.12 1,347,712 +0.22(+0.76%)
Jul 10, 2023 28.90 28.95 28.76 28.90 528,016 +0.07(+0.24%)
Jul 07, 2023 29.00 29.01 28.77 28.83 445,324 -0.13(-0.45%)
Jul 06, 2023 28.62 29.13 28.62 28.96 1,040,110 +0.27(+0.94%)
Jul 05, 2023 28.60 28.70 28.60 28.69 490,567 +0.09(+0.31%)
Jul 03, 2023 28.61 28.65 28.58 28.60 497,285 -0.04(-0.14%)
Jun 30, 2023 28.73 28.79 28.63 28.64 614,130 -0.08(-0.28%)
Jun 29, 2023 28.73 28.83 28.69 28.72 772,751 +0.02(+0.07%)
Jun 28, 2023 28.86 28.87 28.70 28.70 512,671 -0.10(-0.35%)
Jun 27, 2023 28.89 28.89 28.77 28.80 676,237 -0.07(-0.24%)
Jun 26, 2023 28.83 28.99 28.80 28.87 822,619 +0.07(+0.24%)
Jun 23, 2023 28.81 28.87 28.74 28.80 858,489 -0.01(-0.03%)
Jun 22, 2023 28.83 28.87 28.81 28.81 438,249 -0.01(-0.03%)
Jun 21, 2023 28.81 28.85 28.75 28.82 1,242,548 -0.02(-0.07%)
Jun 20, 2023 28.93 28.93 28.81 28.84 812,631 -0.06(-0.21%)
Jun 16, 2023 28.99 29.00 28.86 28.90 900,737 -0.05(-0.17%)
Jun 15, 2023 28.94 28.99 28.91 28.95 472,319 +0.01(+0.03%)
Jun 14, 2023 28.99 29.00 28.92 28.94 577,038 -0.04(-0.14%)
Jun 13, 2023 28.95 29.01 28.94 28.98 460,240 +0.02(+0.07%)
Jun 12, 2023 29.01 29.02 28.92 28.96 645,697 -0.03(-0.10%)
Jun 09, 2023 29.18 29.24 28.98 28.99 1,062,315 -0.18(-0.62%)
Jun 08, 2023 29.26 29.27 29.09 29.17 1,377,143 -0.03(-0.10%)
Jun 07, 2023 29.50 29.50 29.18 29.20 655,111 -0.26(-0.88%)
Jun 06, 2023 29.28 29.50 29.26 29.46 706,508 +0.16(+0.55%)
Jun 05, 2023 29.21 29.34 29.11 29.30 473,333 -0.04(-0.14%)
Jun 02, 2023 29.20 29.39 29.09 29.34 545,677 +0.27(+0.93%)
Jun 01, 2023 29.12 29.15 29.05 29.07 737,300 -0.03(-0.10%)
May 31, 2023 29.12 29.20 29.10 29.10 451,162 -0.01(-0.03%)
May 30, 2023 29.23 29.25 29.09 29.11 401,201 -0.07(-0.22%)
May 26, 2023 29.22 29.28 29.15 29.18 385,634 +0.00(+0.02%)
May 25, 2023 29.30 29.33 29.17 29.17 459,424 -0.14(-0.48%)
May 24, 2023 29.34 29.36 29.15 29.31 540,485 +0.03(+0.10%)
May 23, 2023 29.22 29.36 29.17 29.28 363,561 +0.03(+0.10%)
May 22, 2023 29.23 29.32 29.13 29.25 407,881 +0.06(+0.21%)
May 19, 2023 29.32 29.33 29.17 29.19 615,608 -0.15(-0.51%)
May 18, 2023 29.30 29.38 29.19 29.34 660,393 -0.02(-0.07%)
May 17, 2023 29.34 29.40 29.22 29.36 645,433 +0.05(+0.17%)
May 16, 2023 29.10 29.31 29.00 29.31 1,235,627 +0.04(+0.14%)
May 15, 2023 28.90 29.27 28.90 29.27 1,377,536 +0.31(+1.07%)
May 12, 2023 29.10 29.16 28.66 28.96 5,790,819 -0.14(-0.48%)
May 11, 2023 29.30 29.35 29.09 29.10 5,361,213 -0.23(-0.78%)
May 10, 2023 29.57 29.60 29.21 29.33 16,926,100 +0.43(+1.49%)
May 09, 2023 29.17 29.26 28.82 28.90 218,192 -0.56(-1.90%)
May 08, 2023 29.50 29.85 29.11 29.46 228,340 +0.05(+0.17%)
May 05, 2023 29.00 29.49 28.75 29.41 286,826 +0.92(+3.23%)
May 04, 2023 28.37 28.91 28.35 28.49 285,391 -0.06(-0.21%)
May 03, 2023 29.21 29.59 28.46 28.55 269,945 -0.55(-1.89%)
May 02, 2023 29.39 29.39 28.47 29.10 328,068 -0.35(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.