Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2023 28.68 0 +2.78(+10.73%)
Jul 10, 2023 25.90 0 -0.30(-1.13%)
Jul 07, 2023 26.00 26.20 26.00 26.20 3,161 -2.36(-8.25%)
Jun 15, 2023 28.55 0 +0.01(+0.04%)
Jun 13, 2023 28.54 81 +0.65(+2.33%)
Jun 09, 2023 27.89 81 +0.00(+0.00%)
Jun 08, 2023 27.89 27.89 27.89 27.89 300 +0.00(+0.00%)
Jun 07, 2023 27.89 27.89 27.89 27.89 1,000 +0.74(+2.73%)
Jun 01, 2023 27.15 0 +0.05(+0.20%)
May 25, 2023 27.10 0 -0.50(-1.83%)
May 24, 2023 27.55 27.60 27.55 27.60 300 -1.65(-5.64%)
May 19, 2023 29.25 8 -2.50(-7.89%)
May 17, 2023 31.75 0 -0.05(-0.17%)
May 10, 2023 31.81 0 -0.23(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.