Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zinc8 Energy Solutions Inc (CSE: ZAIR )

0.3300 UNCHANGED
Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0 -0.01(-5.88%)
Jun 29, 2023 0.0850 0.0850 0.0800 0.0850 59,885 +0.00(+0.00%)
Jun 28, 2023 0.0800 0.0900 0.0800 0.0850 73,940 +0.01(+6.25%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Jun 26, 2023 0.0850 0.0850 0.0750 0.0750 37,500 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0750 0.0750 70,300 -0.01(-6.25%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0800 111,320 +0.01(+6.67%)
Jun 21, 2023 0.0800 0.0800 0.0750 0.0750 71,530 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0850 0.0750 0.0750 128,078 -0.01(-11.76%)
Jun 19, 2023 0.0800 0.0850 0.0800 0.0850 61,000 +0.01(+6.25%)
Jun 16, 2023 0.0850 0.0850 0.0800 0.0800 17,110 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0850 0.0800 0.0800 50,200 -0.02(-23.81%)
May 08, 2023 0.0950 0.1150 0.0950 0.1050 343,092 +0.01(+10.53%)
May 05, 2023 0.1075 0.1075 0.0950 0.0950 396,000 -0.01(-9.52%)
May 04, 2023 0.1150 0.1200 0.0550 0.1050 429,320 -0.01(-12.50%)
May 03, 2023 0.1250 0.1300 0.1150 0.1200 90,000 +0.00(+4.35%)
May 02, 2023 0.1300 0.1300 0.1150 0.1150 152,216 -0.01(-11.54%)
May 01, 2023 0.1300 0.1450 0.1300 0.1300 105,051 -0.01(-3.70%)
Apr 28, 2023 0.1350 0.1350 0.1350 0.1350 9,500 +0.01(+3.85%)
Apr 27, 2023 0.1300 0.1350 0.1300 0.1300 49,500 +0.01(+4.00%)
Apr 26, 2023 0.1250 0.1250 0.1250 0.1250 13,888 -0.01(-3.85%)
Apr 25, 2023 0.1300 0.1350 0.1300 0.1300 44,400 +0.00(+0.00%)
Apr 24, 2023 0.1350 0.1350 0.1250 0.1300 286,000 -0.01(-7.14%)
Apr 21, 2023 0.1350 0.1400 0.1350 0.1400 59,102 +0.01(+7.69%)
Apr 20, 2023 0.1300 0.1400 0.1250 0.1300 202,088 +0.00(+0.00%)
Apr 19, 2023 0.1450 0.1450 0.1300 0.1300 397,300 -0.01(-10.34%)
Apr 18, 2023 0.1450 0.1450 0.1450 0.1450 101,062 +0.00(+3.57%)
Apr 17, 2023 0.1400 0.1450 0.1400 0.1400 145,510 -0.00(-3.45%)
Apr 14, 2023 0.1400 0.1450 0.1400 0.1450 27,700 +0.00(+3.57%)
Apr 13, 2023 0.1400 0.1500 0.1400 0.1400 85,000 +0.01(+3.70%)
Apr 12, 2023 0.1400 0.1400 0.1350 0.1350 154,675 -0.01(-3.57%)
Apr 11, 2023 0.1450 0.1450 0.1400 0.1400 62,890 +0.00(+0.00%)
Apr 10, 2023 0.1500 0.1550 0.1350 0.1400 68,500 -0.00(-3.45%)
Apr 06, 2023 0.1450 0 +0.00(+0.00%)
Apr 05, 2023 0.1450 0.1450 0.1450 0.1450 290,500 +0.00(+0.00%)
Apr 04, 2023 0.1450 0.1450 0.1400 0.1450 50,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.