Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.770 -0.070 (-1.82%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.230 3.260 3.100 3.195 144,378 -0.03(-0.78%)
Jun 29, 2023 3.240 3.280 3.220 3.220 63,928 -0.03(-1.08%)
Jun 28, 2023 3.240 3.260 3.200 3.255 66,504 +0.00(+0.15%)
Jun 27, 2023 3.210 3.272 3.210 3.250 71,922 +0.04(+1.25%)
Jun 26, 2023 3.200 3.210 3.190 3.210 46,266 +0.00(+0.00%)
Jun 23, 2023 3.220 3.239 3.180 3.210 39,673 -0.03(-0.93%)
Jun 22, 2023 3.240 3.270 3.190 3.240 71,945 +0.01(+0.31%)
Jun 21, 2023 3.250 3.260 3.220 3.230 50,855 -0.03(-0.92%)
Jun 20, 2023 3.270 3.280 3.200 3.260 84,396 -0.01(-0.31%)
Jun 16, 2023 3.300 3.320 3.260 3.270 93,930 -0.02(-0.61%)
Jun 15, 2023 3.320 3.380 3.270 3.290 99,036 -0.23(-6.53%)
May 08, 2023 3.410 3.540 3.400 3.520 71,902 +0.14(+4.14%)
May 05, 2023 3.400 3.450 3.360 3.380 95,159 +0.00(+0.00%)
May 04, 2023 3.400 3.430 3.320 3.380 111,234 -0.02(-0.59%)
May 03, 2023 3.490 3.490 3.380 3.400 58,026 -0.02(-0.58%)
May 02, 2023 3.620 3.630 3.360 3.420 283,247 -0.23(-6.30%)
May 01, 2023 3.700 3.740 3.630 3.650 99,669 -0.08(-2.14%)
Apr 28, 2023 3.660 3.775 3.660 3.730 82,025 +0.02(+0.54%)
Apr 27, 2023 3.750 3.765 3.700 3.710 79,266 -0.03(-0.80%)
Apr 26, 2023 3.740 3.760 3.700 3.740 86,174 -0.02(-0.53%)
Apr 25, 2023 3.710 3.770 3.660 3.760 102,487 +0.04(+1.08%)
Apr 24, 2023 3.670 3.745 3.650 3.720 80,764 +0.02(+0.54%)
Apr 21, 2023 3.620 3.740 3.620 3.700 93,646 +0.08(+2.21%)
Apr 20, 2023 3.680 3.680 3.585 3.620 112,285 -0.05(-1.36%)
Apr 19, 2023 3.850 3.870 3.670 3.670 264,654 +0.11(+3.09%)
Apr 18, 2023 3.610 3.640 3.510 3.560 96,360 -0.06(-1.66%)
Apr 17, 2023 3.650 3.669 3.620 3.620 134,490 -0.05(-1.36%)
Apr 14, 2023 3.920 3.920 3.650 3.670 216,634 -0.26(-6.62%)
Apr 13, 2023 3.940 4.010 3.930 3.930 279,883 +0.00(+0.00%)
Apr 12, 2023 3.860 3.970 3.860 3.930 232,598 +0.05(+1.29%)
Apr 11, 2023 3.750 3.890 3.750 3.880 217,011 +0.12(+3.19%)
Apr 10, 2023 3.670 3.780 3.630 3.760 261,899 +0.07(+1.90%)
Apr 06, 2023 3.590 3.740 3.590 3.690 223,991 +0.07(+1.93%)
Apr 05, 2023 3.570 3.660 3.570 3.620 143,697 +0.02(+0.56%)
Apr 04, 2023 3.610 3.650 3.545 3.600 175,785 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.