Skip to main content

Helen of Troy Ltd (NQ: HELE )

115.24 +0.30 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 98.68 98.73 92.08 96.16 754,902 -2.92(-2.95%)
May 05, 2023 98.68 100.83 97.43 99.08 515,604 +2.51(+2.60%)
May 04, 2023 95.54 99.38 94.15 96.57 607,137 +0.10(+0.10%)
May 03, 2023 93.70 99.55 93.70 96.47 684,980 +2.86(+3.06%)
May 02, 2023 98.46 98.46 92.68 93.61 856,641 -5.00(-5.07%)
May 01, 2023 99.96 101.62 96.81 98.61 735,020 -1.73(-1.72%)
Apr 28, 2023 98.10 101.93 94.00 100.34 1,274,851 +2.60(+2.66%)
Apr 27, 2023 87.00 111.30 86.23 97.74 3,602,881 +15.94(+19.49%)
Apr 26, 2023 83.29 83.81 81.14 81.80 855,017 -1.18(-1.42%)
Apr 25, 2023 84.90 86.25 82.49 82.98 629,531 -2.83(-3.30%)
Apr 24, 2023 86.50 87.28 85.57 85.81 423,821 -1.59(-1.82%)
Apr 21, 2023 87.95 89.00 85.81 87.40 621,594 +0.04(+0.05%)
Apr 20, 2023 87.50 88.66 85.79 87.36 480,900 -0.75(-0.85%)
Apr 19, 2023 86.50 88.30 85.04 88.11 461,331 +1.05(+1.21%)
Apr 18, 2023 85.56 87.22 84.78 87.06 642,417 +1.72(+2.02%)
Apr 17, 2023 88.02 88.92 84.85 85.34 778,591 -3.52(-3.96%)
Apr 14, 2023 89.09 90.20 86.26 88.86 515,090 +0.17(+0.19%)
Apr 13, 2023 88.39 89.62 86.54 88.69 417,007 +1.28(+1.46%)
Apr 12, 2023 92.12 93.25 87.28 87.41 304,167 -3.04(-3.36%)
Apr 11, 2023 89.91 90.94 89.45 90.45 466,169 +1.48(+1.66%)
Apr 10, 2023 88.43 89.51 86.42 88.97 352,439 -0.52(-0.58%)
Apr 06, 2023 90.76 90.94 89.14 89.49 289,776 -1.22(-1.34%)
Apr 05, 2023 92.09 92.09 89.97 90.71 367,781 -1.84(-1.99%)
Apr 04, 2023 96.87 96.87 91.45 92.55 400,318 -3.78(-3.92%)
Apr 03, 2023 94.60 96.77 93.75 96.33 411,790 +1.16(+1.22%)
Mar 31, 2023 95.12 96.98 94.52 95.17 712,465 +1.39(+1.48%)
Mar 30, 2023 92.95 94.57 92.06 93.78 344,800 +2.20(+2.40%)
Mar 29, 2023 90.00 92.17 87.68 91.58 404,192 +3.24(+3.67%)
Mar 28, 2023 89.88 90.47 87.36 88.34 451,053 -1.37(-1.53%)
Mar 27, 2023 90.00 90.60 88.47 89.71 354,189 +0.66(+0.74%)
Mar 24, 2023 85.50 90.00 85.11 89.05 559,560 +1.86(+2.13%)
Mar 23, 2023 90.68 91.68 86.44 87.19 524,771 -3.11(-3.44%)
Mar 22, 2023 92.50 95.28 90.23 90.30 630,265 -1.97(-2.14%)
Mar 21, 2023 95.58 96.17 90.64 92.27 814,839 -1.67(-1.78%)
Mar 20, 2023 90.97 94.54 88.26 93.94 765,532 +3.18(+3.50%)
Mar 17, 2023 92.00 93.39 90.31 90.76 735,226 -2.61(-2.80%)
Mar 16, 2023 96.50 98.69 93.31 93.37 541,827 -4.41(-4.51%)
Mar 15, 2023 93.45 97.79 92.66 97.78 615,230 +1.12(+1.16%)
Mar 14, 2023 101.45 102.14 93.55 96.66 809,717 -3.97(-3.95%)
Mar 13, 2023 97.00 103.37 96.36 100.63 427,975 -1.57(-1.54%)
Mar 10, 2023 103.00 103.99 100.76 102.20 584,711 -1.93(-1.85%)
Mar 09, 2023 108.06 109.00 97.71 104.13 1,426,598 -10.29(-8.99%)
Mar 08, 2023 114.11 114.61 112.00 114.42 184,312 +0.33(+0.29%)
Mar 07, 2023 114.24 116.14 113.48 114.09 480,466 -0.16(-0.14%)
Mar 06, 2023 116.00 116.00 113.34 114.25 220,524 -0.89(-0.78%)
Mar 03, 2023 112.62 115.70 112.02 115.14 254,480 +3.18(+2.84%)
Mar 02, 2023 109.73 112.76 109.73 111.96 180,276 +1.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.