Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.180 8.385 8.180 8.360 145,458 +0.13(+1.58%)
May 05, 2023 8.330 8.330 8.200 8.230 168,055 +0.06(+0.73%)
May 04, 2023 8.380 8.380 8.050 8.170 153,076 -0.33(-3.88%)
May 03, 2023 8.380 8.762 8.380 8.500 228,408 +0.11(+1.31%)
May 02, 2023 8.580 8.585 8.340 8.390 167,685 -0.22(-2.56%)
May 01, 2023 8.840 8.960 8.585 8.610 239,544 -0.26(-2.93%)
Apr 28, 2023 8.560 9.055 8.545 8.870 303,681 +0.28(+3.26%)
Apr 27, 2023 8.150 8.590 8.150 8.590 378,455 +0.50(+6.18%)
Apr 26, 2023 7.940 8.160 7.910 8.090 283,538 +0.12(+1.51%)
Apr 25, 2023 8.110 8.290 7.960 7.970 295,634 -0.29(-3.51%)
Apr 24, 2023 8.300 8.485 8.240 8.260 203,918 -0.07(-0.84%)
Apr 21, 2023 8.480 8.660 8.320 8.330 145,598 -0.17(-2.00%)
Apr 20, 2023 8.910 8.910 8.435 8.500 203,209 -0.45(-5.03%)
Apr 19, 2023 8.900 9.040 8.820 8.950 128,401 -0.02(-0.22%)
Apr 18, 2023 8.970 9.015 8.890 8.970 250,823 -0.01(-0.11%)
Apr 17, 2023 8.750 8.990 8.690 8.980 128,363 +0.25(+2.86%)
Apr 14, 2023 8.870 8.890 8.670 8.730 134,240 -0.12(-1.36%)
Apr 13, 2023 8.850 9.030 8.850 8.850 142,581 +0.00(+0.00%)
Apr 12, 2023 9.000 9.155 8.800 8.850 169,365 -0.02(-0.23%)
Apr 11, 2023 8.270 8.940 8.200 8.870 403,266 +0.76(+9.37%)
Apr 10, 2023 7.940 8.140 7.930 8.110 147,497 +0.10(+1.25%)
Apr 06, 2023 7.950 8.115 7.940 8.010 134,309 +0.06(+0.75%)
Apr 05, 2023 7.850 8.025 7.820 7.950 107,985 +0.05(+0.63%)
Apr 04, 2023 7.940 8.020 7.747 7.900 262,301 -0.06(-0.75%)
Apr 03, 2023 8.310 8.310 7.890 7.960 300,657 -0.35(-4.21%)
Mar 31, 2023 8.280 8.390 8.170 8.310 344,220 +0.17(+2.09%)
Mar 30, 2023 8.250 8.330 8.120 8.140 233,420 -0.02(-0.25%)
Mar 29, 2023 8.000 8.250 7.950 8.160 228,164 +0.26(+3.29%)
Mar 28, 2023 7.880 8.090 7.860 7.900 170,644 -0.06(-0.75%)
Mar 27, 2023 7.930 8.050 7.910 7.960 172,938 +0.10(+1.27%)
Mar 24, 2023 7.700 7.930 7.620 7.860 194,513 +0.09(+1.16%)
Mar 23, 2023 7.870 8.045 7.739 7.770 347,442 -0.04(-0.51%)
Mar 22, 2023 8.120 8.140 7.798 7.810 222,727 -0.35(-4.29%)
Mar 21, 2023 7.900 8.210 7.900 8.160 300,428 +0.35(+4.48%)
Mar 20, 2023 7.870 7.930 7.760 7.810 248,758 -0.05(-0.64%)
Mar 17, 2023 7.770 7.920 7.740 7.860 1,071,215 +0.00(+0.00%)
Mar 16, 2023 7.850 7.920 7.630 7.860 262,520 -0.16(-2.00%)
Mar 15, 2023 8.000 8.155 7.880 8.020 340,973 -0.21(-2.55%)
Mar 14, 2023 8.330 8.450 8.130 8.230 223,489 +0.19(+2.36%)
Mar 13, 2023 8.000 8.220 7.980 8.040 255,321 -0.11(-1.35%)
Mar 10, 2023 8.350 8.410 8.040 8.150 384,814 -0.26(-3.09%)
Mar 09, 2023 8.830 8.910 8.395 8.410 266,488 -0.42(-4.76%)
Mar 08, 2023 8.640 8.880 8.590 8.830 230,675 +0.22(+2.56%)
Mar 07, 2023 8.970 9.060 8.600 8.610 226,070 -0.32(-3.58%)
Mar 06, 2023 9.040 9.155 8.850 8.930 277,538 -0.14(-1.54%)
Mar 03, 2023 8.890 9.160 8.890 9.070 180,869 +0.21(+2.37%)
Mar 02, 2023 8.650 8.900 8.650 8.860 229,518 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.