Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 29.50 29.85 29.11 29.46 228,340 +0.05(+0.17%)
May 05, 2023 29.00 29.49 28.75 29.41 286,826 +0.92(+3.23%)
May 04, 2023 28.37 28.91 28.35 28.49 285,391 -0.06(-0.21%)
May 03, 2023 29.21 29.59 28.46 28.55 269,945 -0.55(-1.89%)
May 02, 2023 29.39 29.39 28.47 29.10 328,068 -0.35(-1.19%)
May 01, 2023 29.25 29.76 28.96 29.45 241,690 +0.20(+0.68%)
Apr 28, 2023 28.78 29.57 28.65 29.25 264,312 +0.33(+1.14%)
Apr 27, 2023 28.73 29.27 28.33 28.92 232,744 +0.50(+1.76%)
Apr 26, 2023 28.06 28.71 28.06 28.42 342,978 +0.42(+1.50%)
Apr 25, 2023 28.18 28.20 27.66 28.00 442,165 -0.34(-1.20%)
Apr 24, 2023 27.85 28.47 27.51 28.34 310,252 +0.57(+2.05%)
Apr 21, 2023 27.93 28.24 27.65 27.77 309,782 -0.32(-1.14%)
Apr 20, 2023 27.68 28.30 27.40 28.09 238,305 +0.09(+0.32%)
Apr 19, 2023 27.60 28.08 27.40 28.00 277,842 +0.20(+0.72%)
Apr 18, 2023 28.30 28.30 27.56 27.80 320,892 -0.29(-1.03%)
Apr 17, 2023 27.37 28.15 27.12 28.09 546,402 +0.98(+3.61%)
Apr 14, 2023 27.64 28.15 26.58 27.11 283,800 -0.26(-0.95%)
Apr 13, 2023 27.44 27.76 27.00 27.37 256,317 +0.04(+0.15%)
Apr 12, 2023 28.11 28.11 27.23 27.33 254,637 -0.37(-1.34%)
Apr 11, 2023 27.51 27.88 27.14 27.70 452,136 +0.49(+1.80%)
Apr 10, 2023 26.48 27.82 26.10 27.21 511,101 +0.74(+2.80%)
Apr 06, 2023 26.65 26.86 26.18 26.47 417,312 -0.12(-0.45%)
Apr 05, 2023 26.50 26.71 25.80 26.59 357,177 -0.20(-0.75%)
Apr 04, 2023 27.51 27.54 26.59 26.79 268,431 -0.45(-1.65%)
Apr 03, 2023 27.30 27.66 26.64 27.24 374,860 -0.01(-0.04%)
Mar 31, 2023 27.15 27.78 26.84 27.25 331,122 +0.64(+2.41%)
Mar 30, 2023 26.94 27.29 26.39 26.61 304,349 +0.00(+0.02%)
Mar 29, 2023 26.29 26.66 25.96 26.61 267,126 +0.57(+2.18%)
Mar 28, 2023 25.51 26.12 25.50 26.04 300,102 +0.39(+1.52%)
Mar 27, 2023 25.03 26.13 25.02 25.65 495,558 +0.76(+3.06%)
Mar 24, 2023 25.17 25.49 24.72 24.89 513,823 -0.68(-2.67%)
Mar 23, 2023 25.95 26.45 25.25 25.57 521,491 -0.19(-0.72%)
Mar 22, 2023 26.10 26.53 25.53 25.75 509,041 +0.23(+0.92%)
Mar 21, 2023 25.56 27.02 25.48 25.52 668,560 +0.30(+1.20%)
Mar 20, 2023 24.98 25.36 23.89 25.22 1,647,883 +2.99(+13.45%)
Mar 17, 2023 24.05 24.06 21.93 22.23 1,100,559 -2.08(-8.56%)
Mar 16, 2023 23.60 24.65 23.06 24.31 448,876 +0.27(+1.14%)
Mar 15, 2023 24.15 24.66 23.45 24.04 749,357 -0.67(-2.73%)
Mar 14, 2023 26.11 26.32 24.61 24.71 500,716 -0.60(-2.36%)
Mar 13, 2023 25.90 26.00 25.23 25.31 705,337 -1.31(-4.92%)
Mar 10, 2023 27.69 27.71 26.28 26.61 519,713 -1.15(-4.15%)
Mar 09, 2023 28.09 28.32 27.65 27.77 373,536 -0.49(-1.73%)
Mar 08, 2023 28.41 28.59 27.85 28.26 265,473 +0.21(+0.77%)
Mar 07, 2023 27.85 28.46 27.80 28.04 409,371 +0.18(+0.63%)
Mar 06, 2023 28.89 29.97 27.66 27.87 519,759 -0.66(-2.33%)
Mar 03, 2023 28.52 28.79 27.76 28.53 287,574 +0.40(+1.42%)
Mar 02, 2023 28.78 30.20 27.76 28.13 595,039 -1.12(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.