Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.13 0 -0.04(-0.39%)
Apr 26, 2023 10.17 1 +0.04(+0.39%)
Apr 21, 2023 10.13 30 +0.00(+0.00%)
Apr 18, 2023 10.13 0 +0.00(+0.00%)
Apr 17, 2023 10.13 10.13 10.13 10.13 511 +0.00(+0.00%)
Apr 12, 2023 10.13 14 -0.02(-0.20%)
Apr 10, 2023 10.15 16 +0.00(+0.00%)
Apr 04, 2023 10.15 70 -0.04(-0.39%)
Apr 03, 2023 10.19 10.19 10.19 10.19 474 +0.08(+0.79%)
Mar 28, 2023 10.11 2 +0.01(+0.08%)
Mar 27, 2023 10.10 10.10 10.10 10.10 158 -0.03(-0.28%)
Mar 24, 2023 10.18 10.18 10.13 10.13 10,723 -0.07(-0.69%)
Mar 23, 2023 10.20 10.20 10.20 10.20 102 +0.01(+0.10%)
Mar 22, 2023 10.19 10.19 10.19 10.19 379 +0.01(+0.10%)
Mar 21, 2023 10.18 10.18 10.18 10.18 217 -0.01(-0.07%)
Mar 13, 2023 10.19 160 +0.00(+0.02%)
Mar 10, 2023 10.21 10.49 10.19 10.19 50,872 -0.03(-0.24%)
Mar 09, 2023 10.22 10.22 10.21 10.21 6,016 -0.00(-0.05%)
Mar 08, 2023 10.22 10.22 10.21 10.21 1,072 +0.00(+0.05%)
Mar 07, 2023 10.20 10.21 10.20 10.21 1,179 -0.04(-0.39%)
Mar 06, 2023 10.15 10.25 10.15 10.25 1,468 +0.07(+0.69%)
Mar 03, 2023 10.26 10.30 10.12 10.18 5,857 -0.11(-1.07%)
Mar 02, 2023 10.27 10.46 10.06 10.29 16,072 -0.01(-0.12%)
Mar 01, 2023 10.50 10.50 10.16 10.30 11,001 +0.06(+0.60%)
Feb 28, 2023 10.06 10.50 10.05 10.24 27,613 +0.15(+1.48%)
Feb 27, 2023 10.08 10.09 10.08 10.09 2,598 +0.04(+0.40%)
Feb 23, 2023 10.05 1 -0.11(-1.08%)
Feb 22, 2023 10.17 10.17 10.09 10.16 2,850 +0.04(+0.40%)
Feb 21, 2023 10.11 10.15 10.11 10.12 3,923 -0.07(-0.64%)
Feb 17, 2023 10.19 10.19 10.18 10.19 27,559 +0.00(+0.05%)
Feb 16, 2023 10.18 10.19 10.17 10.18 377,142 +0.01(+0.10%)
Feb 14, 2023 10.17 352 -0.00(-0.05%)
Feb 13, 2023 10.18 10.18 10.18 10.18 7,369 +0.01(+0.05%)
Feb 10, 2023 10.17 10.18 10.17 10.17 61,707 +0.00(+0.00%)
Feb 09, 2023 10.18 10.18 10.17 10.17 307,241 -0.01(-0.05%)
Feb 08, 2023 10.17 10.18 10.17 10.18 100,200 +0.01(+0.05%)
Feb 07, 2023 10.17 10.18 10.17 10.17 385,868 +0.00(+0.00%)
Feb 06, 2023 10.18 10.18 10.17 10.17 1,025,432 +0.00(+0.00%)
Feb 03, 2023 10.17 10.18 10.16 10.17 152,033 +0.01(+0.10%)
Feb 02, 2023 10.16 10.16 10.16 10.16 385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.