Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1900 0.2000 0.1800 0.2000 15,000 +0.01(+5.26%)
Apr 27, 2023 0.1950 0.1975 0.1900 0.1900 7,000 -0.01(-2.56%)
Apr 26, 2023 0.2000 0.2000 0.1900 0.1950 6,500 -0.01(-2.50%)
Apr 25, 2023 0.2250 0.2250 0.2000 0.2000 14,500 -0.04(-16.67%)
Apr 24, 2023 0.2450 0.2450 0.2100 0.2400 7,000 -0.01(-2.04%)
Apr 21, 2023 0.1950 0.2450 0.1850 0.2450 44,035 +0.05(+28.95%)
Apr 20, 2023 0.2000 0.2000 0.1550 0.1900 56,495 -0.01(-5.00%)
Apr 19, 2023 0.2000 0.2000 0.1950 0.2000 27,500 +0.00(+0.00%)
Apr 18, 2023 0.2200 0.2300 0.2000 0.2000 19,600 +0.00(+0.00%)
Apr 17, 2023 0.2300 0.2300 0.2000 0.2000 25,000 -0.01(-6.98%)
Apr 14, 2023 0.2400 0.2400 0.2100 0.2150 19,000 -0.02(-8.51%)
Apr 13, 2023 0.2300 0.2350 0.2300 0.2350 11,717 +0.00(+2.17%)
Apr 12, 2023 0.2350 0.2350 0.2300 0.2300 18,023 +0.00(+0.00%)
Apr 11, 2023 0.2450 0.2450 0.2300 0.2300 12,300 -0.01(-4.17%)
Apr 10, 2023 0.2400 0.2400 0.2350 0.2400 17,050 +0.03(+14.29%)
Apr 06, 2023 0.2100 0 -0.02(-10.64%)
Apr 05, 2023 0.2400 0.2400 0.2350 0.2350 1,800 +0.00(+0.00%)
Apr 04, 2023 0.2400 0.2400 0.2350 0.2350 2,135 -0.01(-2.08%)
Apr 03, 2023 0.2350 0.2400 0.2350 0.2400 6,000 +0.00(+0.00%)
Mar 31, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 30, 2023 0.2400 0.2400 0.2400 0.2400 1,120 +0.01(+2.13%)
Mar 29, 2023 0.2400 0.2400 0.2350 0.2350 3,006 -0.01(-2.08%)
Mar 28, 2023 0.2700 0.2700 0.2400 0.2400 3,500 +0.01(+2.13%)
Mar 27, 2023 0.2400 0.2400 0.2350 0.2350 7,000 -0.01(-2.08%)
Mar 24, 2023 0.2500 0.2500 0.2400 0.2400 3,000 +0.01(+2.13%)
Mar 23, 2023 0.2800 0.2800 0.2300 0.2350 81,151 -0.04(-12.96%)
Mar 22, 2023 0.3100 0.3100 0.2400 0.2700 81,255 -0.04(-14.29%)
Mar 21, 2023 0.3100 0.3200 0.3000 0.3150 20,283 -0.03(-7.35%)
Mar 20, 2023 0.3400 0.3400 0.3400 0.3400 1,170 +0.03(+9.68%)
Mar 17, 2023 0.3000 0.3100 0.3000 0.3100 8,044 +0.01(+3.33%)
Mar 16, 2023 0.2950 0.3000 0.2950 0.3000 19,000 +0.00(+0.00%)
Mar 15, 2023 0.2800 0.3000 0.2600 0.3000 60,050 +0.00(+0.00%)
Mar 14, 2023 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 13, 2023 0.2900 0.3000 0.2700 0.3000 11,533 +0.00(+0.00%)
Mar 10, 2023 0.3000 0.3000 0.2700 0.3000 57,000 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.3000 0.3000 1,554 -0.02(-6.25%)
Mar 08, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.03(+10.34%)
Mar 07, 2023 0.2800 0.2900 0.2800 0.2900 2,000 +0.01(+3.57%)
Mar 06, 2023 0.3000 0.3000 0.2700 0.2800 60,505 -0.02(-6.67%)
Mar 03, 2023 0.3000 0.3000 0.2800 0.3000 48,006 +0.00(+0.00%)
Mar 02, 2023 0.2900 0.3000 0.2600 0.3000 18,527 +0.00(+0.00%)
Mar 01, 2023 0.3000 0.3000 0.2950 0.3000 25,231 +0.01(+3.45%)
Feb 28, 2023 0.2800 0.3250 0.2800 0.2900 97,996 +0.02(+9.43%)
Feb 27, 2023 0.2700 0.2700 0.2300 0.2650 10,737 -0.01(-1.85%)
Feb 23, 2023 0.2700 0.2700 100 -0.03(-10.00%)
Feb 22, 2023 0.2800 0.3000 0.2200 0.3000 213,039 -0.02(-6.25%)
Feb 17, 2023 0.3200 726 +0.02(+6.67%)
Feb 16, 2023 0.2900 0.3000 0.2900 0.3000 55,800 +0.01(+3.45%)
Feb 15, 2023 0.2700 0.2900 0.2300 0.2900 126,553 +0.03(+13.73%)
Feb 14, 2023 0.2000 0.5000 0.2000 0.2550 225,655 +0.08(+41.67%)
Feb 13, 2023 0.1500 0.1800 0.1500 0.1800 41,004 +0.03(+20.00%)
Feb 09, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2023 0.1500 0.1500 66 +0.01(+7.14%)
Feb 06, 2023 0.1400 0.1400 0.1400 0.1400 4,530 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.