Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0270 -0.0053 (-16.41%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0475 0.0487 0.0475 0.0479 58,400 +0.00(+1.48%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0472 106,039 -0.00(-1.67%)
Apr 26, 2023 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+0.63%)
Apr 25, 2023 0.0450 0.0484 0.0450 0.0477 72,060 -0.00(-1.85%)
Apr 24, 2023 0.0468 0.0486 0.0468 0.0486 61,500 +0.00(+1.25%)
Apr 21, 2023 0.0450 0.0480 0.0450 0.0480 52,800 -0.00(-7.69%)
Apr 19, 2023 0.0520 0 +0.00(+0.00%)
Apr 18, 2023 0.0511 0.0535 0.0511 0.0520 127,333 +0.00(+4.00%)
Apr 17, 2023 0.0500 0.0500 0.0451 0.0500 23,000 +0.00(+2.46%)
Apr 14, 2023 0.0461 0.0488 0.0461 0.0488 11,336 -0.00(-0.41%)
Apr 13, 2023 0.0490 0.0533 0.0490 0.0490 7,166 -0.00(-6.67%)
Apr 12, 2023 0.0526 0.0550 0.0511 0.0525 24,850 -0.00(-0.19%)
Apr 11, 2023 0.0550 0.0550 0.0526 0.0526 2,425 +0.00(+0.19%)
Apr 10, 2023 0.0550 0.0550 0.0507 0.0525 14,900 +0.00(+3.14%)
Apr 06, 2023 0.0509 0.0509 0.0509 0.0509 1,666 +0.00(+7.16%)
Apr 05, 2023 0.0507 0.0549 0.0475 0.0475 513,600 -0.01(-10.38%)
Apr 04, 2023 0.0514 0.0532 0.0513 0.0530 33,565 -0.00(-6.85%)
Apr 03, 2023 0.0569 0.0569 0.0569 0.0569 17,000 -0.00(-4.85%)
Mar 31, 2023 0.0598 0.0598 0.0529 0.0598 13,133 +0.01(+14.34%)
Mar 30, 2023 0.0598 0.0606 0.0510 0.0523 104,433 -0.00(-5.25%)
Mar 29, 2023 0.0890 0.0890 0.0500 0.0552 30,900 -0.00(-6.12%)
Mar 28, 2023 0.0569 0.0588 0.0569 0.0588 4,816 +0.01(+11.36%)
Mar 27, 2023 0.0590 0.0629 0.0481 0.0528 60,984 -0.00(-6.55%)
Mar 23, 2023 0.0565 0 +0.00(+1.44%)
Mar 22, 2023 0.0557 0.0557 0.0530 0.0557 91,040 +0.01(+10.30%)
Mar 21, 2023 0.0494 0.0505 0.0494 0.0505 11,000 +0.00(+9.31%)
Mar 20, 2023 0.0545 0.0545 0.0462 0.0462 122,517 -0.01(-15.23%)
Mar 17, 2023 0.0500 0.0550 0.0500 0.0545 19,766 +0.00(+4.81%)
Mar 16, 2023 0.0521 0.0521 0.0520 0.0520 24,100 +0.00(+1.76%)
Mar 15, 2023 0.0551 0.0551 0.0502 0.0511 63,600 -0.01(-13.68%)
Mar 14, 2023 0.0592 0.0592 0.0592 0.0592 7,000 +0.00(+0.85%)
Mar 13, 2023 0.0580 0.0850 0.0580 0.0587 23,882 +0.00(+1.21%)
Mar 10, 2023 0.0626 0.0626 0.0580 0.0580 51,707 -0.01(-14.20%)
Mar 09, 2023 0.0605 0.0700 0.0605 0.0676 80,331 +0.01(+12.67%)
Mar 08, 2023 0.0680 0.0850 0.0520 0.0600 163,183 -0.01(-14.29%)
Mar 07, 2023 0.0928 0.0928 0.0645 0.0700 228,223 -0.00(-5.41%)
Mar 06, 2023 0.0638 0.0740 0.0587 0.0740 18,945 +0.02(+37.80%)
Mar 03, 2023 0.0562 0.0562 0.0520 0.0537 39,826 -0.01(-9.14%)
Mar 02, 2023 0.0576 0.0591 0.0576 0.0591 21,033 -0.00(-3.75%)
Mar 01, 2023 0.0759 0.0759 0.0540 0.0614 320,508 +0.01(+10.63%)
Feb 28, 2023 0.0560 0.0599 0.0530 0.0555 64,884 +0.00(+3.35%)
Feb 27, 2023 0.0578 0.0629 0.0537 0.0537 151,216 -0.00(-7.57%)
Feb 24, 2023 0.0541 0.0734 0.0541 0.0581 22,561 -0.01(-10.62%)
Feb 23, 2023 0.0620 0.0650 0.0527 0.0650 133,704 +0.00(+6.91%)
Feb 22, 2023 0.0741 0.0741 0.0608 0.0608 128,930 -0.01(-17.84%)
Feb 21, 2023 0.0703 0.0789 0.0676 0.0740 60,397 +0.00(+4.23%)
Feb 17, 2023 0.0814 0.0835 0.0700 0.0710 153,857 -0.02(-18.39%)
Feb 16, 2023 0.0800 0.0999 0.0753 0.0870 129,440 +0.00(+4.32%)
Feb 15, 2023 0.1100 0.1100 0.0768 0.0834 41,571 +0.00(+1.58%)
Feb 14, 2023 0.0821 0.0821 0.0821 0.0821 11,500 -0.02(-15.79%)
Feb 13, 2023 0.0974 0.1099 0.0973 0.0975 78,700 +0.00(+4.06%)
Feb 10, 2023 0.1009 0.1047 0.0937 0.0937 22,669 -0.02(-14.74%)
Feb 09, 2023 0.1100 0.1100 0.1028 0.1099 61,569 +0.03(+33.86%)
Feb 08, 2023 0.0821 0.0821 0.0821 0.0821 5,000 +0.01(+12.31%)
Feb 07, 2023 0.0905 0.0905 0.0731 0.0731 50,695 -0.03(-28.96%)
Feb 06, 2023 0.0900 0.1099 0.0860 0.1029 113,500 +0.03(+35.39%)
Feb 03, 2023 0.0800 0.1099 0.0760 0.0760 74,640 -0.00(-5.00%)
Feb 02, 2023 0.1100 0.1100 0.0784 0.0800 30,899 -0.03(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.