Indicators

Nevada Exploration Inc (OP: NVDEF )

0.0955 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				0.1500	0	+0.01(+6.38%)
Apr 21, 2023	0.1410	0.1410	0.1410	0.1410	868	-0.01(-6.00%)
Apr 20, 2023	0.1500	0.1500	0.1500	0.1500	4,600	-0.02(-11.76%)
Apr 14, 2023				0.1700	11	+0.06(+56.68%)
Apr 11, 2023				0.1085	0	+0.00(+0.00%)
Apr 10, 2023	0.1617	0.1617	0.1085	0.1085	1,200	-0.05(-29.91%)
Apr 05, 2023				0.1548	50	-0.01(-5.15%)
Mar 31, 2023				0.1632	1,600	+0.02(+15.34%)
Mar 28, 2023				0.1415	0	-0.04(-21.39%)
Mar 24, 2023				0.1800	0	+0.04(+28.02%)
Mar 23, 2023	0.1406	0.1406	0.1406	0.1406	340	+0.13(+2243.33%)
Feb 14, 2023				0.0060	0	+0.00(+5.26%)
Feb 13, 2023	0.0057	0.0059	0.0057	0.0057	130,000	-0.00(-6.56%)
Feb 10, 2023	0.0070	0.0070	0.0057	0.0061	345,000	-0.00(-14.08%)
Feb 09, 2023	0.0074	0.0074	0.0064	0.0071	31,750	+0.00(+9.23%)
Feb 06, 2023				0.0065	0	-0.00(-17.72%)
Feb 03, 2023	0.0079	0.0085	0.0079	0.0079	142,047	+0.00(+0.00%)
Feb 02, 2023	0.0079	0.0079	0.0079	0.0079	39,280	-0.00(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.