Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7200 0.7200 0.6600 0.7000 31,391 -0.03(-3.66%)
Mar 30, 2023 0.7600 0.7600 0.7266 0.7266 5,436 -0.02(-3.12%)
Mar 29, 2023 0.7650 0.7927 0.7100 0.7500 16,791 -0.03(-3.85%)
Mar 28, 2023 0.7800 0.8000 0.7800 0.7800 4,622 -0.03(-3.11%)
Mar 27, 2023 0.7600 0.8097 0.7501 0.8050 6,069 +0.04(+4.55%)
Mar 24, 2023 0.8000 0.8000 0.7600 0.7700 8,533 -0.04(-4.62%)
Mar 23, 2023 0.8300 0.8320 0.7700 0.8073 7,810 -0.01(-0.94%)
Mar 22, 2023 0.7600 0.8200 0.7600 0.8150 9,558 +0.03(+4.49%)
Mar 21, 2023 0.7999 0.7999 0.7600 0.7800 4,011 -0.02(-2.03%)
Mar 20, 2023 0.7500 0.8200 0.7500 0.7962 19,372 +0.02(+2.08%)
Mar 17, 2023 0.7978 0.8500 0.7380 0.7800 25,025 -0.00(-0.28%)
Mar 16, 2023 0.7900 0.7900 0.7600 0.7822 3,904 +0.01(+1.58%)
Mar 15, 2023 0.7500 0.8000 0.7351 0.7700 9,068 +0.02(+2.67%)
Mar 14, 2023 0.7918 0.7918 0.7500 0.7500 7,241 +0.01(+1.35%)
Mar 13, 2023 0.7500 0.8200 0.7200 0.7400 6,421 +0.00(+0.42%)
Mar 10, 2023 0.7299 0.7500 0.7202 0.7369 9,360 -0.02(-3.04%)
Mar 09, 2023 0.7300 0.7600 0.7200 0.7600 7,564 +0.00(+0.00%)
Mar 08, 2023 0.7500 0.7600 0.7200 0.7600 4,664 +0.01(+1.88%)
Mar 07, 2023 0.7500 0.7500 0.7000 0.7460 52,268 -0.00(-0.53%)
Mar 06, 2023 0.7400 0.7500 0.7025 0.7500 11,868 +0.03(+4.17%)
Mar 03, 2023 0.7000 0.7200 0.6800 0.7200 3,900 +0.04(+5.88%)
Mar 02, 2023 0.6235 0.6800 0.6235 0.6800 6,997 +0.03(+4.62%)
Mar 01, 2023 0.7000 0.7400 0.6300 0.6500 13,529 -0.08(-10.96%)
Feb 28, 2023 0.7391 0.7450 0.6900 0.7300 13,688 -0.01(-1.23%)
Feb 27, 2023 0.6930 0.7600 0.6900 0.7391 19,035 +0.03(+3.89%)
Feb 24, 2023 0.7000 0.7599 0.6931 0.7114 19,592 -0.05(-6.38%)
Feb 23, 2023 0.7273 0.7599 0.7101 0.7599 7,584 +0.03(+4.48%)
Feb 22, 2023 0.7999 0.7999 0.7273 0.7273 10,237 -0.05(-6.41%)
Feb 21, 2023 0.8100 0.8100 0.7350 0.7771 12,651 -0.03(-4.04%)
Feb 17, 2023 0.8100 0.8100 0.7530 0.8098 2,895 -0.01(-1.05%)
Feb 16, 2023 0.8000 0.8184 0.7501 0.8184 6,602 +0.00(+0.13%)
Feb 15, 2023 0.8049 0.8200 0.7900 0.8173 18,162 -0.00(-0.32%)
Feb 14, 2023 0.8038 0.8199 0.8000 0.8199 3,918 -0.00(-0.01%)
Feb 13, 2023 0.8000 0.8200 0.7901 0.8200 20,198 +0.03(+3.80%)
Feb 10, 2023 0.8000 0.8000 0.7351 0.7900 22,195 -0.04(-4.83%)
Feb 09, 2023 0.8301 0.8592 0.8300 0.8301 6,599 -0.03(-3.48%)
Feb 08, 2023 0.8500 0.8700 0.8500 0.8600 2,242 +0.01(+1.18%)
Feb 07, 2023 0.8500 0.8980 0.8344 0.8500 15,280 +0.00(+0.00%)
Feb 06, 2023 0.8300 0.8500 0.8300 0.8500 15,507 +0.03(+3.66%)
Feb 03, 2023 0.8500 0.8500 0.8200 0.8200 21,428 -0.03(-3.20%)
Feb 02, 2023 0.8100 0.8498 0.8100 0.8471 15,388 +0.04(+4.58%)
Feb 01, 2023 0.8200 0.8490 0.8000 0.8100 34,234 -0.01(-1.22%)
Jan 31, 2023 0.7903 0.8200 0.7903 0.8200 35,436 +0.02(+2.63%)
Jan 30, 2023 0.7990 0.7990 0.7725 0.7990 11,171 +0.00(+0.00%)
Jan 27, 2023 0.8000 0.8000 0.7303 0.7990 23,502 +0.02(+2.94%)
Jan 26, 2023 0.7999 0.7999 0.7227 0.7762 14,232 -0.01(-1.41%)
Jan 25, 2023 0.7899 0.7899 0.7503 0.7873 9,730 +0.01(+1.30%)
Jan 24, 2023 0.7900 0.7900 0.7500 0.7772 10,789 +0.01(+0.92%)
Jan 23, 2023 0.7600 0.7825 0.7600 0.7701 10,053 +0.01(+1.34%)
Jan 20, 2023 0.7650 0.7650 0.7400 0.7599 18,135 -0.01(-0.67%)
Jan 19, 2023 0.7640 0.7750 0.7145 0.7650 4,519 +0.00(+0.10%)
Jan 18, 2023 0.7825 0.7988 0.7300 0.7642 36,747 -0.00(-0.26%)
Jan 17, 2023 0.7500 0.8000 0.7345 0.7662 14,621 +0.03(+4.29%)
Jan 13, 2023 0.7800 0.7990 0.7347 0.7347 35,831 -0.04(-5.24%)
Jan 12, 2023 0.7486 0.7876 0.7310 0.7753 24,922 -0.01(-1.61%)
Jan 11, 2023 0.7790 0.7880 0.7501 0.7880 14,674 +0.02(+2.85%)
Jan 10, 2023 0.7300 0.7700 0.7300 0.7662 36,675 +0.05(+7.21%)
Jan 09, 2023 0.7082 0.7299 0.6710 0.7147 11,392 +0.01(+0.92%)
Jan 06, 2023 0.7250 0.7250 0.6768 0.7082 6,333 -0.02(-2.97%)
Jan 05, 2023 0.7466 0.7466 0.6711 0.7299 24,020 +0.02(+2.64%)
Jan 04, 2023 0.7000 0.7478 0.6500 0.7111 23,348 +0.07(+11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.