Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 115.14 116.58 115.08 115.21 264,900 +0.03(+0.03%)
Feb 27, 2023 114.34 115.74 114.02 115.18 218,139 +1.90(+1.67%)
Feb 24, 2023 112.33 113.55 111.53 113.29 217,912 +0.21(+0.18%)
Feb 23, 2023 113.33 114.06 111.62 113.08 199,013 -0.16(-0.14%)
Feb 22, 2023 113.13 114.50 112.95 113.24 261,031 -0.36(-0.31%)
Feb 21, 2023 115.00 115.00 111.65 113.59 469,924 -1.59(-1.38%)
Feb 17, 2023 113.52 119.71 112.55 115.18 598,449 +5.92(+5.42%)
Feb 16, 2023 107.32 110.09 106.78 109.26 376,538 +0.30(+0.27%)
Feb 15, 2023 107.41 108.97 107.17 108.96 157,227 +0.62(+0.57%)
Feb 14, 2023 108.38 109.76 108.24 108.34 124,075 -0.04(-0.04%)
Feb 13, 2023 107.99 109.11 107.84 108.38 187,369 +0.58(+0.54%)
Feb 10, 2023 107.59 107.81 106.49 107.80 220,742 -0.04(-0.04%)
Feb 09, 2023 110.04 110.37 107.83 107.84 182,552 -1.29(-1.18%)
Feb 08, 2023 110.28 110.71 109.12 109.13 140,594 -1.61(-1.45%)
Feb 07, 2023 111.22 111.37 109.28 110.74 191,590 -1.23(-1.10%)
Feb 06, 2023 113.08 114.01 111.97 111.97 182,742 -1.95(-1.72%)
Feb 03, 2023 115.08 115.08 113.72 113.93 287,767 -1.86(-1.60%)
Feb 02, 2023 115.58 116.81 115.07 115.78 275,159 +0.21(+0.18%)
Feb 01, 2023 112.97 116.53 112.91 115.58 193,388 +1.81(+1.59%)
Jan 31, 2023 111.99 114.44 111.48 113.77 646,228 +2.35(+2.11%)
Jan 30, 2023 109.91 111.50 109.66 111.42 203,517 +0.51(+0.46%)
Jan 27, 2023 110.69 111.11 110.05 110.91 207,649 -0.06(-0.05%)
Jan 26, 2023 110.69 111.07 110.01 110.97 141,307 +0.71(+0.64%)
Jan 25, 2023 110.03 110.69 108.70 110.26 184,138 -0.76(-0.68%)
Jan 24, 2023 111.20 111.32 109.95 111.02 175,400 -0.51(-0.46%)
Jan 23, 2023 111.37 111.89 110.64 111.53 168,173 +0.07(+0.06%)
Jan 20, 2023 110.64 111.46 109.89 111.46 183,723 +1.28(+1.16%)
Jan 19, 2023 109.79 110.59 108.55 110.18 180,311 +0.02(+0.02%)
Jan 18, 2023 112.64 112.75 110.11 110.16 120,848 -2.06(-1.83%)
Jan 17, 2023 112.33 112.68 111.01 112.22 207,885 +0.09(+0.08%)
Jan 13, 2023 111.38 112.46 111.38 112.13 180,620 +0.46(+0.41%)
Jan 12, 2023 111.85 111.95 110.58 111.67 181,999 +0.04(+0.03%)
Jan 11, 2023 111.75 112.58 111.62 111.63 143,629 +0.03(+0.03%)
Jan 10, 2023 111.36 112.49 111.14 111.60 165,675 +0.10(+0.09%)
Jan 09, 2023 112.78 113.81 111.45 111.50 164,500 -0.72(-0.64%)
Jan 06, 2023 111.55 112.55 110.92 112.22 184,506 +1.91(+1.73%)
Jan 05, 2023 108.85 111.20 107.36 110.31 315,119 +0.88(+0.80%)
Jan 04, 2023 109.46 110.40 108.53 109.43 220,793 +0.96(+0.88%)
Jan 03, 2023 108.79 109.28 107.68 108.48 243,163 +0.27(+0.25%)
Dec 30, 2022 108.71 108.95 107.26 108.20 175,170 -0.80(-0.73%)
Dec 29, 2022 108.14 109.37 107.61 109.00 130,859 +1.59(+1.48%)
Dec 28, 2022 109.27 110.10 107.25 107.41 165,345 -1.67(-1.53%)
Dec 27, 2022 108.12 109.23 107.86 109.08 103,398 +0.85(+0.78%)
Dec 23, 2022 107.38 108.42 106.60 108.23 164,169 +1.43(+1.34%)
Dec 22, 2022 107.73 109.01 105.72 106.81 217,281 -2.05(-1.88%)
Dec 21, 2022 106.23 108.85 105.83 108.85 394,886 +3.46(+3.29%)
Dec 20, 2022 104.71 106.38 104.55 105.39 196,452 +0.85(+0.81%)
Dec 19, 2022 105.59 106.61 104.07 104.54 274,191 -1.16(-1.10%)
Dec 16, 2022 105.38 106.51 104.67 105.70 549,498 -0.21(-0.19%)
Dec 15, 2022 105.96 106.80 105.51 105.91 233,774 -0.58(-0.55%)
Dec 14, 2022 106.69 108.50 105.50 106.49 307,421 +0.03(+0.03%)
Dec 13, 2022 108.60 109.31 105.84 106.46 333,766 +0.13(+0.12%)
Dec 12, 2022 106.71 107.02 105.75 106.33 212,542 +0.02(+0.02%)
Dec 09, 2022 106.09 107.22 105.91 106.31 321,948 +0.13(+0.12%)
Dec 08, 2022 104.73 106.20 104.73 106.19 193,897 +1.60(+1.53%)
Dec 07, 2022 105.00 106.41 104.49 104.58 155,354 -0.69(-0.65%)
Dec 06, 2022 104.83 105.35 103.67 105.27 251,819 +0.30(+0.28%)
Dec 05, 2022 105.13 105.20 103.97 104.98 156,331 -1.33(-1.25%)
Dec 02, 2022 104.54 106.80 104.39 106.30 170,115 +0.95(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.