Skip to main content

Exp Realty International (NQ: EXPI )

10.33 +0.32 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.39 12.51 11.84 11.87 1,717,851 -0.51(-4.13%)
Feb 27, 2023 12.52 12.66 12.32 12.38 933,629 +0.09(+0.72%)
Feb 24, 2023 12.31 12.45 11.89 12.29 1,262,511 -0.62(-4.79%)
Feb 23, 2023 13.38 13.52 12.38 12.91 1,105,031 -0.28(-2.09%)
Feb 22, 2023 13.29 13.44 12.97 13.18 1,081,032 -0.07(-0.52%)
Feb 21, 2023 14.01 14.29 13.20 13.25 1,258,359 -1.27(-8.73%)
Feb 17, 2023 15.00 15.14 14.34 14.52 1,066,913 -0.69(-4.52%)
Feb 16, 2023 15.11 15.73 14.98 15.21 684,519 -0.42(-2.70%)
Feb 15, 2023 15.41 15.83 15.41 15.63 686,252 +0.12(+0.76%)
Feb 14, 2023 15.37 15.80 15.12 15.51 878,295 -0.16(-1.00%)
Feb 13, 2023 15.27 15.81 15.11 15.67 565,556 +0.46(+3.04%)
Feb 10, 2023 15.14 15.30 14.80 15.21 778,472 -0.23(-1.46%)
Feb 09, 2023 16.23 16.49 15.40 15.43 742,402 -0.50(-3.14%)
Feb 08, 2023 16.05 16.48 15.92 15.93 676,612 -0.23(-1.40%)
Feb 07, 2023 16.11 16.28 15.66 16.16 633,280 -0.01(-0.06%)
Feb 06, 2023 16.04 16.46 15.81 16.17 629,867 -0.39(-2.37%)
Feb 03, 2023 16.58 17.29 16.08 16.56 1,031,189 -0.83(-4.80%)
Feb 02, 2023 16.95 17.92 16.95 17.40 2,080,557 +1.09(+6.69%)
Feb 01, 2023 15.28 16.45 15.06 16.31 828,213 +0.99(+6.48%)
Jan 31, 2023 14.91 15.44 14.81 15.31 732,376 +0.44(+2.97%)
Jan 30, 2023 16.06 16.06 14.79 14.87 1,247,207 -1.68(-10.15%)
Jan 27, 2023 15.54 16.97 15.54 16.55 2,465,676 +0.89(+5.71%)
Jan 26, 2023 14.77 15.70 14.70 15.66 1,378,954 +1.21(+8.36%)
Jan 25, 2023 13.52 14.63 13.38 14.45 999,648 +0.45(+3.23%)
Jan 24, 2023 13.84 14.41 13.80 14.00 682,385 +0.00(+0.00%)
Jan 23, 2023 13.58 14.02 13.36 14.00 834,959 +0.39(+2.89%)
Jan 20, 2023 13.01 13.69 12.77 13.61 581,340 +0.80(+6.21%)
Jan 19, 2023 12.99 13.32 11.99 12.81 916,608 -0.54(-4.05%)
Jan 18, 2023 13.56 13.84 13.14 13.35 631,306 -0.02(-0.15%)
Jan 17, 2023 13.03 13.42 12.96 13.37 705,175 +0.20(+1.49%)
Jan 13, 2023 12.72 13.19 12.55 13.17 813,250 +0.17(+1.28%)
Jan 12, 2023 12.42 13.09 12.05 13.01 857,998 +0.58(+4.66%)
Jan 11, 2023 11.74 12.55 11.74 12.43 879,040 +0.65(+5.50%)
Jan 10, 2023 11.22 11.79 11.15 11.78 913,527 +0.47(+4.17%)
Jan 09, 2023 11.11 11.53 11.02 11.31 976,874 +0.39(+3.60%)
Jan 06, 2023 10.68 10.96 10.27 10.91 909,257 +0.26(+2.40%)
Jan 05, 2023 11.11 11.11 10.60 10.66 801,922 -0.71(-6.22%)
Jan 04, 2023 11.25 11.42 10.99 11.37 704,967 +0.20(+1.76%)
Jan 03, 2023 11.05 11.57 10.82 11.17 826,975 +0.28(+2.62%)
Dec 30, 2022 10.69 11.03 10.61 10.88 1,259,672 -0.04(-0.36%)
Dec 29, 2022 10.55 11.00 10.53 10.92 928,288 +0.54(+5.20%)
Dec 28, 2022 9.941 10.39 9.804 10.38 1,111,175 +0.36(+3.58%)
Dec 27, 2022 11.09 11.09 9.784 10.02 1,538,010 -1.12(-10.09%)
Dec 23, 2022 11.28 11.30 10.90 11.15 615,323 -0.18(-1.56%)
Dec 22, 2022 11.32 11.38 10.86 11.33 1,226,280 -0.23(-1.96%)
Dec 21, 2022 11.30 11.30 11.26 11.55 1,089,965 +0.40(+3.61%)
Dec 20, 2022 10.88 11.22 10.68 11.15 976,941 +0.11(+0.98%)
Dec 19, 2022 11.62 11.65 11.02 11.04 990,427 -0.64(-5.47%)
Dec 16, 2022 11.50 11.76 11.40 11.68 1,210,310 -0.03(-0.25%)
Dec 15, 2022 11.88 12.02 11.44 11.71 1,167,681 -0.55(-4.49%)
Dec 14, 2022 12.05 12.67 12.05 12.26 930,270 +0.14(+1.13%)
Dec 13, 2022 12.79 13.25 11.87 12.12 1,148,846 -0.09(-0.72%)
Dec 12, 2022 11.88 12.23 11.84 12.21 668,210 +0.27(+2.22%)
Dec 09, 2022 11.94 12.18 11.75 11.95 504,005 -0.16(-1.30%)
Dec 08, 2022 12.06 12.50 11.87 12.10 591,755 +0.10(+0.82%)
Dec 07, 2022 11.88 12.19 11.71 12.00 613,380 +0.02(+0.16%)
Dec 06, 2022 12.24 12.38 11.81 11.98 575,252 -0.25(-2.01%)
Dec 05, 2022 12.69 12.70 12.15 12.23 722,611 -0.60(-4.67%)
Dec 02, 2022 12.70 13.03 12.56 12.83 832,597 -0.29(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.