Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.29 +0.05 (+0.31%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 13.59 13.69 13.18 13.37 79,908 -0.33(-2.39%)
Dec 28, 2023 14.09 14.21 13.63 13.69 29,152 -0.57(-4.02%)
Dec 27, 2023 14.02 14.44 13.78 14.27 47,011 +0.31(+2.20%)
Dec 26, 2023 13.84 14.02 13.11 13.96 44,960 +0.01(+0.07%)
Dec 22, 2023 13.86 14.20 13.80 13.95 35,814 +0.05(+0.36%)
Dec 21, 2023 13.73 13.91 13.06 13.90 56,865 +0.35(+2.56%)
Dec 20, 2023 14.20 14.47 13.52 13.56 90,785 -0.57(-4.06%)
Dec 19, 2023 13.76 14.17 13.74 14.13 54,771 +0.28(+2.00%)
Dec 18, 2023 13.35 13.97 13.35 13.85 50,209 +0.61(+4.64%)
Dec 15, 2023 13.31 13.76 13.06 13.24 50,825 -0.12(-0.89%)
Dec 14, 2023 13.17 13.68 13.15 13.36 56,425 +0.39(+2.98%)
Dec 13, 2023 13.26 13.32 12.26 12.97 157,155 -0.15(-1.13%)
Dec 12, 2023 13.80 14.25 13.05 13.12 82,181 -0.68(-4.95%)
Dec 11, 2023 12.82 13.84 12.82 13.80 98,685 +1.02(+7.98%)
Dec 08, 2023 12.88 13.20 12.59 12.78 34,103 -0.20(-1.53%)
Dec 07, 2023 12.38 13.06 11.97 12.98 43,412 +0.66(+5.39%)
Dec 06, 2023 11.77 12.38 11.15 12.32 77,615 +0.64(+5.47%)
Dec 05, 2023 12.24 12.38 11.06 11.68 104,263 -0.50(-4.11%)
Dec 04, 2023 11.90 12.29 10.97 12.18 61,682 +0.30(+2.50%)
Dec 01, 2023 11.64 11.98 11.53 11.88 40,139 +0.11(+0.93%)
Nov 30, 2023 11.54 11.82 11.49 11.77 35,103 +0.26(+2.28%)
Nov 29, 2023 11.19 11.59 11.19 11.51 31,108 +0.29(+2.56%)
Nov 28, 2023 11.72 11.72 10.98 11.22 31,306 -0.45(-3.86%)
Nov 27, 2023 11.43 11.95 11.12 11.67 57,509 +0.07(+0.60%)
Nov 24, 2023 11.59 12.00 11.45 11.61 34,145 -0.14(-1.18%)
Nov 22, 2023 11.34 11.81 11.09 11.74 29,870 +0.53(+4.77%)
Nov 21, 2023 11.53 11.53 10.92 11.21 33,908 -0.32(-2.75%)
Nov 20, 2023 11.04 11.53 10.91 11.53 52,915 +0.47(+4.25%)
Nov 17, 2023 10.32 11.18 10.26 11.06 69,507 +0.81(+7.93%)
Nov 16, 2023 9.814 10.25 9.755 10.24 40,632 +0.46(+4.70%)
Nov 15, 2023 9.902 9.980 9.647 9.784 59,349 -0.15(-1.48%)
Nov 14, 2023 10.04 10.09 9.647 9.931 160,865 -0.05(-0.49%)
Nov 13, 2023 9.990 10.04 9.814 9.980 71,500 +0.00(+0.00%)
Nov 10, 2023 9.980 10.59 9.798 9.980 47,623 +0.00(+0.00%)
Nov 09, 2023 9.745 10.53 9.672 9.980 64,122 +0.24(+2.51%)
Nov 08, 2023 8.874 9.902 8.856 9.735 56,407 +0.89(+10.07%)
Nov 07, 2023 8.346 9.364 8.346 8.845 40,558 +0.57(+6.86%)
Nov 06, 2023 8.092 8.366 7.974 8.277 17,452 +0.37(+4.70%)
Nov 03, 2023 8.023 8.121 7.842 7.906 17,609 +0.03(+0.37%)
Nov 02, 2023 7.818 7.973 7.622 7.876 15,770 +0.11(+1.39%)
Nov 01, 2023 8.058 8.058 7.612 7.769 13,611 -0.06(-0.75%)
Oct 31, 2023 7.857 7.896 7.749 7.827 10,581 +0.00(+0.00%)
Oct 30, 2023 7.681 7.925 7.624 7.827 21,682 +0.10(+1.27%)
Oct 27, 2023 7.925 7.974 7.553 7.730 23,441 -0.20(-2.47%)
Oct 26, 2023 7.651 8.062 7.595 7.925 19,691 +0.21(+2.66%)
Oct 25, 2023 7.710 7.818 7.544 7.720 9,280 +0.05(+0.64%)
Oct 24, 2023 7.544 7.818 7.534 7.671 20,051 +0.14(+1.82%)
Oct 23, 2023 7.837 7.837 7.485 7.534 9,656 -0.25(-3.27%)
Oct 20, 2023 7.759 7.818 7.632 7.788 6,018 -0.03(-0.38%)
Oct 19, 2023 7.955 8.062 7.710 7.818 41,569 -0.11(-1.36%)
Oct 18, 2023 8.219 8.278 7.808 7.925 10,937 -0.24(-2.99%)
Oct 17, 2023 7.426 8.336 7.426 8.170 90,894 +0.57(+7.46%)
Oct 16, 2023 7.681 7.700 7.475 7.602 42,093 +0.16(+2.10%)
Oct 13, 2023 7.661 7.661 7.260 7.446 26,065 -0.18(-2.31%)
Oct 12, 2023 7.534 7.661 7.240 7.622 19,643 +0.08(+1.04%)
Oct 11, 2023 7.632 7.808 7.309 7.544 26,403 -0.14(-1.78%)
Oct 10, 2023 7.637 7.915 7.637 7.681 21,640 -0.02(-0.25%)
Oct 09, 2023 7.671 7.705 7.436 7.700 6,806 +0.00(+0.00%)
Oct 06, 2023 7.700 7.886 7.612 7.700 6,064 -0.08(-1.01%)
Oct 05, 2023 7.720 7.945 7.627 7.779 43,764 +0.29(+3.92%)
Oct 04, 2023 7.436 7.534 7.338 7.485 6,379 +0.08(+1.06%)
Oct 03, 2023 7.456 7.465 7.221 7.407 44,790 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.