Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.790 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.480 2.640 2.470 2.540 22,565 +0.11(+4.53%)
Dec 28, 2023 2.420 2.580 2.420 2.430 33,652 -0.02(-0.82%)
Dec 27, 2023 2.510 2.630 2.430 2.450 43,493 -0.10(-3.92%)
Dec 26, 2023 2.450 2.651 2.450 2.550 32,920 +0.10(+4.08%)
Dec 22, 2023 2.410 2.550 2.405 2.450 20,865 -0.03(-1.21%)
Dec 21, 2023 2.450 2.542 2.430 2.480 15,350 +0.06(+2.48%)
Dec 20, 2023 2.370 2.460 2.286 2.420 60,254 +0.10(+4.50%)
Dec 19, 2023 2.249 2.465 2.150 2.316 33,313 +0.07(+2.92%)
Dec 18, 2023 2.350 2.420 2.230 2.250 32,212 -0.08(-3.43%)
Dec 15, 2023 2.500 2.600 2.320 2.330 66,938 -0.27(-10.38%)
Dec 14, 2023 2.510 2.730 2.510 2.600 36,447 +0.12(+4.84%)
Dec 13, 2023 2.590 2.640 2.480 2.480 25,548 -0.02(-0.80%)
Dec 12, 2023 2.510 2.620 2.500 2.500 18,770 -0.03(-1.19%)
Dec 11, 2023 2.550 2.670 2.530 2.530 12,423 -0.01(-0.40%)
Dec 08, 2023 2.500 2.620 2.500 2.540 16,525 -0.01(-0.39%)
Dec 07, 2023 2.490 2.620 2.490 2.550 15,542 +0.03(+1.19%)
Dec 06, 2023 2.600 2.670 2.500 2.520 11,166 -0.06(-2.33%)
Dec 05, 2023 2.550 2.610 2.550 2.580 14,050 -0.01(-0.39%)
Dec 04, 2023 2.510 2.590 2.510 2.590 5,517 +0.03(+1.17%)
Dec 01, 2023 2.600 2.608 2.510 2.560 4,838 +0.08(+3.22%)
Nov 30, 2023 2.550 2.610 2.480 2.480 13,351 -0.03(-1.19%)
Nov 29, 2023 2.510 2.609 2.510 2.510 15,316 -0.01(-0.40%)
Nov 28, 2023 2.600 2.600 2.520 2.520 8,862 -0.03(-1.18%)
Nov 27, 2023 2.500 2.600 2.490 2.550 14,322 +0.03(+1.19%)
Nov 24, 2023 2.530 2.610 2.489 2.520 11,577 +0.04(+1.61%)
Nov 22, 2023 2.490 2.586 2.460 2.480 11,966 +0.03(+1.22%)
Nov 21, 2023 2.410 2.530 2.410 2.450 10,035 +0.01(+0.41%)
Nov 20, 2023 2.470 2.590 2.440 2.440 22,919 -0.04(-1.61%)
Nov 17, 2023 2.420 2.570 2.420 2.480 21,058 +0.00(+0.00%)
Nov 16, 2023 2.510 2.590 2.480 2.480 21,488 -0.07(-2.75%)
Nov 15, 2023 2.570 2.620 2.550 2.550 17,249 -0.04(-1.54%)
Nov 14, 2023 2.569 2.630 2.569 2.590 7,805 +0.07(+2.78%)
Nov 13, 2023 2.530 2.570 2.485 2.520 17,076 +0.01(+0.40%)
Nov 10, 2023 2.500 2.661 2.500 2.510 12,586 +0.01(+0.40%)
Nov 09, 2023 2.520 2.580 2.500 2.500 9,943 -0.03(-1.19%)
Nov 08, 2023 2.490 2.571 2.490 2.530 7,709 -0.02(-0.78%)
Nov 07, 2023 2.662 2.665 2.550 2.550 16,059 -0.11(-4.14%)
Nov 06, 2023 2.720 2.750 2.660 2.660 9,212 -0.03(-1.12%)
Nov 03, 2023 2.710 2.750 2.670 2.690 5,407 -0.02(-0.74%)
Nov 02, 2023 2.710 2.750 2.700 2.710 2,483 +0.00(+0.00%)
Nov 01, 2023 2.680 2.767 2.680 2.710 18,914 +0.03(+1.27%)
Oct 31, 2023 2.700 2.720 2.670 2.676 4,589 -0.01(-0.52%)
Oct 30, 2023 2.700 2.720 2.690 2.690 8,381 -0.02(-0.74%)
Oct 27, 2023 2.700 2.740 2.680 2.710 1,470 -0.04(-1.45%)
Oct 26, 2023 2.760 2.780 2.670 2.750 9,469 +0.08(+3.19%)
Oct 25, 2023 2.690 2.690 2.650 2.665 7,236 -0.06(-2.38%)
Oct 24, 2023 2.650 2.780 2.650 2.730 12,949 +0.08(+3.02%)
Oct 23, 2023 2.610 2.705 2.610 2.650 9,182 -0.03(-1.12%)
Oct 20, 2023 2.775 2.775 2.555 2.680 13,075 -0.07(-2.55%)
Oct 19, 2023 2.760 2.760 2.750 2.750 557 -0.02(-0.72%)
Oct 18, 2023 2.800 2.901 2.760 2.770 20,653 -0.03(-1.07%)
Oct 17, 2023 2.890 3.030 2.800 2.800 30,803 -0.11(-3.78%)
Oct 16, 2023 2.920 3.080 2.900 2.910 9,538 -0.01(-0.34%)
Oct 13, 2023 2.940 3.074 2.920 2.920 12,563 -0.01(-0.48%)
Oct 12, 2023 2.900 2.990 2.890 2.934 6,571 -0.07(-2.20%)
Oct 11, 2023 2.930 3.100 2.930 3.000 7,739 +0.06(+2.04%)
Oct 10, 2023 2.880 3.062 2.871 2.940 5,881 +0.02(+0.72%)
Oct 09, 2023 2.910 2.920 2.910 2.919 5,194 +0.07(+2.42%)
Oct 06, 2023 2.800 2.900 2.790 2.850 21,278 +0.04(+1.42%)
Oct 05, 2023 2.920 2.920 2.810 2.810 6,710 +0.00(+0.00%)
Oct 04, 2023 2.870 2.920 2.800 2.810 9,178 -0.10(-3.44%)
Oct 03, 2023 2.910 2.910 2.800 2.910 11,847 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.