Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.6311 0 -0.03(-4.81%)
Sep 22, 2023 0.6700 0.6750 0.6210 0.6630 431,843 -0.01(-1.04%)
Sep 21, 2023 0.6770 0.7049 0.6610 0.6700 240,076 -0.03(-4.00%)
Sep 20, 2023 0.6907 0.7099 0.6800 0.6979 205,500 +0.01(+1.00%)
Sep 19, 2023 0.6800 0.7100 0.6701 0.6910 720,475 -0.01(-0.88%)
Sep 18, 2023 0.7289 0.7289 0.6900 0.6971 419,564 -0.02(-2.37%)
Sep 15, 2023 0.7100 0.7290 0.7040 0.7140 162,898 -0.00(-0.36%)
Sep 14, 2023 0.7000 0.7400 0.7000 0.7166 317,888 +0.02(+2.37%)
Sep 13, 2023 0.6800 0.7280 0.6815 0.7000 198,630 -0.00(-0.40%)
Sep 12, 2023 0.7000 0.7300 0.7000 0.7028 251,416 -0.00(-0.50%)
Sep 11, 2023 0.7100 0.7200 0.6775 0.7063 381,804 -0.00(-0.52%)
Sep 08, 2023 0.7200 0.7400 0.7100 0.7100 349,298 -0.02(-3.20%)
Sep 07, 2023 0.7400 0.7401 0.7100 0.7335 297,964 -0.01(-0.88%)
Sep 06, 2023 0.7400 0.7700 0.7376 0.7400 243,880 -0.01(-1.53%)
Sep 05, 2023 0.7851 0.7858 0.7448 0.7515 277,754 -0.03(-3.65%)
Sep 01, 2023 0.7950 0.7950 0.7600 0.7800 211,624 -0.01(-1.09%)
Aug 31, 2023 0.7711 0.8000 0.7600 0.7886 341,598 -0.00(-0.18%)
Aug 30, 2023 0.7710 0.8000 0.7600 0.7900 188,137 -0.01(-1.25%)
Aug 29, 2023 0.7900 0.8100 0.7798 0.8000 361,009 +0.01(+0.64%)
Aug 28, 2023 0.7300 0.7964 0.7300 0.7949 608,808 +0.06(+7.45%)
Aug 25, 2023 0.7000 0.7494 0.6902 0.7398 373,243 +0.04(+5.67%)
Aug 24, 2023 0.6915 0.7190 0.6900 0.7001 299,008 -0.02(-2.49%)
Aug 23, 2023 0.7211 0.7400 0.6900 0.7180 467,737 -0.02(-2.97%)
Aug 22, 2023 0.7400 0.7600 0.7100 0.7400 332,428 -0.02(-2.76%)
Aug 21, 2023 0.7700 0.7899 0.7402 0.7610 310,956 -0.01(-1.55%)
Aug 18, 2023 0.7500 0.7730 0.7200 0.7730 626,208 +0.01(+1.71%)
Aug 17, 2023 0.7700 0.8000 0.7461 0.7600 483,439 -0.03(-3.86%)
Aug 16, 2023 0.8700 0.8800 0.7160 0.7905 1,817,559 -0.08(-9.39%)
Aug 15, 2023 0.7772 0.9599 0.7260 0.8724 6,733,404 +0.20(+29.90%)
Aug 14, 2023 0.6500 0.6871 0.6525 0.6716 325,426 -0.00(-0.50%)
Aug 11, 2023 0.6900 0.7000 0.6700 0.6750 326,563 -0.03(-3.64%)
Aug 10, 2023 0.7012 0.7245 0.6805 0.7005 286,196 -0.00(-0.50%)
Aug 09, 2023 0.7230 0.7588 0.7000 0.7040 333,310 -0.04(-4.77%)
Aug 08, 2023 0.7000 0.7500 0.7000 0.7393 460,070 -0.00(-0.36%)
Aug 07, 2023 0.7500 0.7898 0.7010 0.7420 430,058 -0.01(-1.85%)
Aug 04, 2023 0.8100 0.8100 0.7550 0.7560 365,208 -0.04(-5.36%)
Aug 03, 2023 0.8081 0.8300 0.7700 0.7988 500,458 -0.01(-0.77%)
Aug 02, 2023 0.7900 0.8100 0.7210 0.8050 621,634 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.