Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2023 20.88 5,524 +0.00(+0.00%)
Oct 25, 2023 20.88 19 -0.18(-0.83%)
Oct 19, 2023 21.05 9 -1.77(-7.77%)
Oct 10, 2023 22.83 0 +0.54(+2.43%)
Oct 03, 2023 22.29 0 -0.71(-3.07%)
Oct 02, 2023 23.00 23.00 23.00 23.00 383 -0.25(-1.10%)
Sep 28, 2023 23.25 0 -0.37(-1.59%)
Sep 25, 2023 23.62 0 -3.20(-11.92%)
Sep 15, 2023 26.82 0 +0.60(+2.30%)
Sep 14, 2023 26.22 26.22 26.22 26.22 634 -0.01(-0.04%)
Sep 07, 2023 26.23 0 -1.36(-4.91%)
Aug 28, 2023 27.59 0 -1.86(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.