Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.80	12.20	11.60	12.12	55,785	+0.41(+3.50%)
Jul 28, 2023	11.06	11.71	10.96	11.71	41,807	+0.83(+7.63%)
Jul 27, 2023	11.40	11.42	10.62	10.88	57,348	-0.90(-7.64%)
Jul 26, 2023	12.00	12.00	11.32	11.78	54,300	+0.39(+3.42%)
Jul 25, 2023	10.52	11.43	10.52	11.39	48,952	+0.91(+8.68%)
Jul 24, 2023	9.950	10.54	9.880	10.48	23,096	+0.43(+4.28%)
Jul 21, 2023	10.41	10.62	9.970	10.05	68,430	-0.25(-2.43%)
Jul 20, 2023	11.10	11.12	10.05	10.30	63,612	-1.02(-9.01%)
Jul 19, 2023	12.17	12.17	11.22	11.32	46,576	-0.97(-7.89%)
Jul 18, 2023	12.47	12.47	12.00	12.29	42,136	+0.18(+1.49%)
Jul 17, 2023	11.93	12.49	11.66	12.11	36,462	+0.07(+0.58%)
Jul 14, 2023	11.80	12.08	11.35	12.04	40,167	+0.44(+3.79%)
Jul 13, 2023	11.31	12.10	10.58	11.60	48,079	+0.58(+5.26%)
Jul 12, 2023	11.32	11.50	10.68	11.02	64,683	-0.22(-1.96%)
Jul 11, 2023	11.30	11.85	10.79	11.24	85,137	-0.10(-0.88%)
Jul 10, 2023	11.69	11.70	11.30	11.34	60,758	-0.36(-3.08%)
Jul 07, 2023	11.87	12.09	11.22	11.70	67,330	-0.05(-0.43%)
Jul 06, 2023	11.01	11.81	11.01	11.75	56,660	+0.69(+6.24%)
Jul 05, 2023	11.90	12.02	10.90	11.06	92,921	-0.88(-7.37%)
Jul 03, 2023	12.40	12.50	11.70	11.94	72,616	+0.13(+1.10%)
Jun 30, 2023	11.82	11.90	11.15	11.81	30,586	+0.01(+0.08%)
Jun 29, 2023	12.15	12.25	11.48	11.80	73,447	-0.05(-0.42%)
Jun 28, 2023	11.29	12.04	11.29	11.85	38,521	+0.56(+4.96%)
Jun 27, 2023	11.27	11.65	10.93	11.29	62,220	+0.11(+0.98%)
Jun 26, 2023	11.09	11.38	10.82	11.18	55,633	-0.09(-0.80%)
Jun 23, 2023	11.04	11.39	10.46	11.27	1,245,220	+0.02(+0.18%)
Jun 22, 2023	11.25	11.28	10.79	11.25	33,788	+0.17(+1.53%)
Jun 21, 2023	11.06	11.51	10.63	11.08	64,649	+0.48(+4.53%)
Jun 20, 2023	10.00	10.61	10.00	10.60	33,006	+0.60(+6.00%)
Jun 16, 2023	10.44	10.49	10.00	10.00	28,308	-0.22(-2.15%)
Jun 15, 2023	10.29	10.38	9.878	10.22	15,138	+2.71(+36.09%)
May 08, 2023	7.600	7.720	7.355	7.510	8,496	-0.16(-2.09%)
May 05, 2023	7.460	7.680	7.340	7.670	3,079	+0.37(+5.07%)
May 04, 2023	7.430	7.462	7.300	7.300	1,997	-0.31(-4.07%)
May 03, 2023	7.150	7.610	7.150	7.610	1,779	+0.29(+3.96%)
May 02, 2023	7.600	8.000	7.310	7.320	7,373	-0.39(-5.06%)
May 01, 2023	7.700	8.000	7.540	7.710	5,220	-0.04(-0.52%)
Apr 28, 2023	7.850	7.900	7.639	7.750	21,723	+0.20(+2.65%)
Apr 27, 2023	7.500	7.730	7.300	7.550	4,020	+0.15(+2.03%)
Apr 26, 2023	7.250	7.450	7.250	7.400	7,761	+0.17(+2.28%)
Apr 25, 2023	7.040	7.420	7.040	7.235	11,353	+0.04(+0.49%)
Apr 24, 2023	7.300	7.430	7.200	7.200	7,750	-0.10(-1.37%)
Apr 21, 2023	7.480	7.500	7.180	7.300	34,861	-0.09(-1.22%)
Apr 20, 2023	6.800	7.530	6.800	7.390	21,866	+0.55(+8.04%)
Apr 19, 2023	6.630	6.990	6.630	6.840	2,185	+0.28(+4.27%)
Apr 18, 2023	6.660	6.740	6.560	6.560	1,593	-0.06(-0.91%)
Apr 17, 2023	6.750	6.990	6.620	6.620	8,116	+0.12(+1.85%)
Apr 14, 2023	6.590	6.740	6.500	6.500	3,674	-0.15(-2.26%)
Apr 13, 2023	6.580	6.734	6.560	6.650	2,704	+0.08(+1.22%)
Apr 12, 2023	6.690	6.730	6.570	6.570	2,653	+0.00(+0.00%)
Apr 11, 2023	6.620	6.750	6.570	6.570	12,644	+0.02(+0.31%)
Apr 10, 2023	6.420	6.640	6.420	6.550	2,126	+0.10(+1.55%)
Apr 06, 2023	6.430	6.510	6.360	6.450	2,316	+0.05(+0.78%)
Apr 05, 2023	6.220	6.580	6.220	6.400	5,760	+0.02(+0.31%)
Apr 04, 2023	6.370	6.570	6.370	6.380	13,296	+0.01(+0.16%)
Apr 03, 2023	6.500	6.570	6.370	6.370	5,111	-0.08(-1.24%)
Mar 31, 2023	6.350	6.528	6.170	6.450	5,039	+0.22(+3.53%)
Mar 30, 2023	6.230	6.230	6.230	6.230	444	+0.02(+0.32%)
Mar 29, 2023	6.230	6.400	6.150	6.210	11,337	+0.04(+0.65%)
Mar 28, 2023	6.490	6.490	6.170	6.170	7,908	-0.19(-2.99%)
Mar 27, 2023	6.450	6.610	6.350	6.360	4,590	-0.15(-2.30%)
Mar 24, 2023	6.510	6.510	6.510	6.510	683	+0.00(+0.00%)
Mar 23, 2023	6.590	6.770	6.390	6.510	2,018	-0.09(-1.37%)
Mar 22, 2023	6.750	6.760	6.430	6.600	23,871	+0.21(+3.29%)
Mar 21, 2023	6.360	6.720	6.310	6.390	20,253	+0.08(+1.27%)
Mar 20, 2023	7.000	7.000	6.310	6.310	12,009	-0.60(-8.68%)
Mar 17, 2023	7.250	7.250	6.880	6.910	6,221	+0.08(+1.10%)
Mar 16, 2023	6.680	6.842	6.650	6.835	2,325	+0.10(+1.56%)
Mar 15, 2023	6.550	6.940	6.550	6.730	11,228	+0.03(+0.45%)
Mar 14, 2023	6.600	6.860	6.428	6.700	11,248	-0.10(-1.47%)
Mar 13, 2023	6.550	6.800	6.510	6.800	22,658	+0.03(+0.44%)
Mar 10, 2023	6.830	6.830	6.530	6.770	23,855	+0.03(+0.45%)
Mar 09, 2023	6.660	6.850	6.660	6.740	33,362	+0.05(+0.75%)
Mar 08, 2023	6.660	6.855	6.650	6.690	8,505	+0.04(+0.60%)
Mar 07, 2023	6.970	7.000	6.553	6.650	9,021	-0.42(-5.94%)
Mar 06, 2023	7.120	7.120	6.940	7.070	2,813	+0.05(+0.71%)
Mar 03, 2023	7.140	7.140	6.860	7.020	4,091	-0.01(-0.14%)
Mar 02, 2023	6.880	7.170	6.860	7.030	5,367	+0.02(+0.29%)
Mar 01, 2023	7.150	7.195	7.010	7.010	3,859	-0.10(-1.41%)
Feb 28, 2023	7.340	7.368	6.860	7.110	3,452	-0.14(-2.00%)
Feb 27, 2023	7.390	7.390	7.170	7.255	3,967	-0.01(-0.21%)
Feb 24, 2023	7.160	7.370	7.160	7.270	3,521	-0.19(-2.53%)
Feb 23, 2023	7.790	7.790	7.420	7.459	7,478	-0.29(-3.76%)
Feb 22, 2023	7.620	7.880	7.400	7.750	14,838	+0.25(+3.33%)
Feb 21, 2023	7.560	7.800	7.350	7.500	11,122	-0.02(-0.27%)
Feb 17, 2023	7.380	7.900	7.380	7.520	14,981	+0.24(+3.30%)
Feb 16, 2023	7.560	8.150	7.100	7.280	31,117	-0.27(-3.58%)
Feb 15, 2023	7.800	8.310	7.550	7.550	25,411	-0.19(-2.45%)
Feb 14, 2023	7.210	7.825	6.790	7.740	9,193	+0.43(+5.88%)
Feb 13, 2023	7.730	7.880	7.300	7.310	35,392	-0.30(-3.94%)
Feb 10, 2023	7.400	8.000	7.400	7.610	20,552	-0.26(-3.30%)
Feb 09, 2023	8.100	8.480	7.590	7.870	25,548	-0.23(-2.84%)
Feb 08, 2023	7.470	8.452	7.093	8.100	69,246	+0.72(+9.76%)
Feb 07, 2023	7.030	7.380	6.950	7.380	43,192	+0.14(+1.93%)
Feb 06, 2023	6.150	7.360	6.150	7.240	27,986	+0.54(+8.06%)
Feb 03, 2023	6.140	6.830	6.074	6.700	20,406	+0.29(+4.52%)
Feb 02, 2023	6.120	6.430	6.050	6.410	48,838	+0.60(+10.33%)
Feb 01, 2023	6.160	6.160	5.650	5.810	47,602	-0.48(-7.63%)
Jan 31, 2023	5.940	6.700	5.910	6.290	59,246	+0.39(+6.61%)
Jan 30, 2023	6.070	6.353	5.900	5.900	19,789	-0.20(-3.28%)
Jan 27, 2023	5.970	6.410	5.970	6.100	44,202	+0.21(+3.57%)
Jan 26, 2023	6.080	6.210	5.600	5.890	23,758	+0.09(+1.64%)
Jan 25, 2023	5.320	7.500	5.210	5.795	125,914	+0.47(+8.93%)
Jan 24, 2023	5.420	5.490	5.170	5.320	5,052	+0.10(+1.92%)
Jan 23, 2023	5.270	5.430	5.100	5.220	15,562	+0.13(+2.55%)
Jan 20, 2023	5.000	5.260	5.000	5.090	10,036	+0.05(+0.99%)
Jan 19, 2023	5.370	5.370	5.000	5.040	13,460	-0.33(-6.10%)
Jan 18, 2023	5.500	5.550	5.190	5.367	12,810	+0.15(+2.83%)
Jan 17, 2023	5.320	5.370	5.188	5.220	7,022	+0.01(+0.19%)
Jan 13, 2023	5.160	5.530	5.145	5.210	12,934	-0.01(-0.21%)
Jan 12, 2023	5.300	5.662	5.150	5.221	16,987	-0.15(-2.77%)
Jan 11, 2023	5.450	5.550	5.275	5.370	14,809	-0.08(-1.47%)
Jan 10, 2023	5.350	5.500	5.325	5.450	11,492	+0.21(+4.01%)
Jan 09, 2023	5.420	5.420	4.880	5.240	11,829	+0.03(+0.58%)
Jan 06, 2023	5.150	5.400	4.994	5.210	10,286	+0.02(+0.39%)
Jan 05, 2023	5.220	5.300	5.060	5.190	9,994	-0.11(-2.08%)
Jan 04, 2023	5.000	5.500	5.000	5.300	9,973	+0.22(+4.33%)
Jan 03, 2023	5.000	5.310	5.000	5.080	14,191	+0.23(+4.74%)
Dec 30, 2022	4.430	5.150	4.430	4.850	31,879	+0.20(+4.30%)
Dec 29, 2022	4.250	4.730	4.250	4.650	13,852	+0.45(+10.71%)
Dec 28, 2022	4.750	4.836	4.200	4.200	25,928	-0.56(-11.76%)
Dec 27, 2022	4.790	4.975	4.760	4.760	9,543	-0.23(-4.61%)
Dec 23, 2022	5.150	5.150	4.900	4.990	10,118	-0.10(-1.96%)
Dec 22, 2022	5.000	5.190	5.000	5.090	5,346	+0.08(+1.60%)
Dec 21, 2022	5.110	5.260	5.010	5.010	5,093	-0.25(-4.75%)
Dec 20, 2022	5.020	5.390	4.990	5.260	23,117	+0.17(+3.34%)
Dec 19, 2022	5.100	5.150	5.000	5.090	27,545	-0.21(-3.96%)
Dec 16, 2022	5.300	5.500	5.300	5.300	10,686	+0.00(+0.00%)
Dec 15, 2022	5.560	5.600	5.250	5.300	15,628	-0.36(-6.36%)
Dec 14, 2022	5.990	6.240	5.620	5.660	10,976	-0.25(-4.23%)
Dec 13, 2022	6.450	6.450	5.780	5.910	7,753	+0.04(+0.68%)
Dec 12, 2022	5.770	6.050	5.770	5.870	3,744	+0.07(+1.21%)
Dec 09, 2022	5.800	6.139	5.800	5.800	5,525	+0.00(+0.00%)
Dec 08, 2022	5.900	6.180	5.760	5.800	6,952	-0.14(-2.36%)
Dec 07, 2022	5.920	5.990	5.900	5.940	8,457	+0.02(+0.34%)
Dec 06, 2022	6.270	6.270	5.540	5.920	43,700	-0.50(-7.79%)
Dec 05, 2022	6.780	6.800	6.400	6.420	9,801	-0.46(-6.69%)
Dec 02, 2022	6.660	7.000	6.640	6.880	6,134	+0.08(+1.18%)
Dec 01, 2022	6.840	7.000	6.710	6.800	13,502	-0.17(-2.44%)
Nov 30, 2022	6.030	6.990	6.030	6.970	24,773	+0.85(+13.89%)
Nov 29, 2022	5.980	6.290	5.980	6.120	9,711	+0.06(+0.99%)
Nov 28, 2022	6.020	6.340	6.010	6.060	31,345	+0.26(+4.48%)
Nov 25, 2022	5.970	6.060	5.790	5.800	3,396	-0.18(-3.01%)
Nov 23, 2022	5.790	5.980	5.720	5.980	9,247	+0.25(+4.36%)
Nov 22, 2022	5.620	5.790	5.400	5.730	18,025	+0.27(+4.95%)
Nov 21, 2022	6.300	6.300	5.425	5.460	37,321	-0.29(-5.04%)
Nov 18, 2022	6.420	6.578	5.750	5.750	27,461	-0.17(-2.87%)
Nov 17, 2022	5.800	6.070	5.790	5.920	10,216	+0.07(+1.20%)
Nov 16, 2022	6.300	6.354	5.750	5.850	53,778	-0.35(-5.65%)
Nov 15, 2022	6.500	7.170	6.200	6.200	58,197	-0.42(-6.34%)
Nov 14, 2022	6.490	6.744	6.330	6.620	24,921	+0.07(+1.07%)
Nov 11, 2022	6.790	6.990	6.500	6.550	29,508	+0.30(+4.80%)
Nov 10, 2022	6.450	6.690	6.200	6.250	45,715	-0.01(-0.16%)
Nov 09, 2022	6.910	7.150	6.260	6.260	21,593	-0.60(-8.75%)
Nov 08, 2022	7.080	7.460	6.860	6.860	18,591	-0.14(-2.00%)
Nov 07, 2022	6.990	7.353	6.710	7.000	31,749	-0.06(-0.85%)
Nov 04, 2022	7.410	7.510	7.060	7.060	44,278	-0.35(-4.72%)
Nov 03, 2022	7.480	7.580	7.300	7.410	45,074	-0.05(-0.67%)
Nov 02, 2022	8.020	8.140	7.360	7.460	33,954	-0.59(-7.33%)
Nov 01, 2022	8.380	8.400	8.050	8.050	13,377	-0.18(-2.19%)
Oct 31, 2022	8.040	8.390	7.940	8.230	31,137	+0.23(+2.88%)
Oct 28, 2022	7.620	8.380	7.531	8.000	58,340	+0.30(+3.90%)
Oct 27, 2022	7.480	7.700	7.460	7.700	14,912	+0.26(+3.49%)
Oct 26, 2022	7.580	7.676	7.320	7.440	36,747	-0.18(-2.36%)
Oct 25, 2022	7.490	7.665	7.300	7.620	29,104	+0.12(+1.60%)
Oct 24, 2022	7.600	7.670	7.410	7.500	43,008	-0.19(-2.47%)
Oct 21, 2022	7.094	7.770	7.094	7.690	57,512	+0.50(+6.95%)
Oct 20, 2022	7.150	7.450	7.010	7.190	29,593	+0.06(+0.84%)
Oct 19, 2022	7.050	7.220	7.050	7.130	28,029	+0.06(+0.85%)
Oct 18, 2022	7.170	7.400	7.050	7.070	25,539	+0.07(+1.00%)
Oct 17, 2022	7.610	7.610	6.990	7.000	141,728	-0.44(-5.91%)
Oct 14, 2022	7.910	7.990	7.440	7.440	42,931	-0.64(-7.92%)
Oct 13, 2022	8.000	8.190	7.754	8.080	55,180	+0.29(+3.72%)
Oct 12, 2022	8.550	8.780	7.720	7.790	106,840	-0.81(-9.42%)
Oct 11, 2022	8.610	8.900	8.530	8.600	77,993	-0.16(-1.83%)
Oct 10, 2022	9.360	9.360	8.650	8.760	89,760	-0.69(-7.30%)
Oct 07, 2022	9.100	9.500	8.820	9.450	111,104	+0.17(+1.83%)
Oct 06, 2022	9.450	9.750	8.810	9.280	137,854	-0.24(-2.52%)
Oct 05, 2022	9.110	9.960	8.620	9.520	345,532	-0.11(-1.14%)
Oct 04, 2022	9.260	10.20	8.940	9.630	813,193	+0.33(+3.55%)
Oct 03, 2022	9.970	10.50	7.850	9.300	3,263,551	+2.12(+29.53%)
Sep 30, 2022	7.130	7.480	7.000	7.180	707,167	+0.08(+1.13%)
Sep 29, 2022	7.120	7.320	7.000	7.100	103,894	-0.25(-3.40%)
Sep 28, 2022	7.910	8.136	6.750	7.350	366,538	-0.90(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: LVWR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: LVWR )

Historical Prices

Sections

Services