Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3083 0.3643 0.3083 0.3300 204,704 +0.04(+11.86%)
Mar 30, 2023 0.3030 0.3160 0.2900 0.2950 55,721 +0.02(+6.50%)
Mar 29, 2023 0.2800 0.3160 0.2500 0.2770 105,814 +0.02(+6.54%)
Mar 28, 2023 0.2450 0.2770 0.2450 0.2600 58,302 -0.01(-1.89%)
Mar 27, 2023 0.2850 0.2880 0.2410 0.2650 253,319 -0.02(-6.76%)
Mar 24, 2023 0.2813 0.2900 0.2301 0.2842 430,213 -0.01(-3.66%)
Mar 23, 2023 0.3181 0.3300 0.2700 0.2950 243,563 +0.01(+1.72%)
Mar 22, 2023 0.3075 0.3400 0.2850 0.2900 158,364 -0.03(-8.52%)
Mar 21, 2023 0.3100 0.3500 0.2700 0.3170 409,435 -0.00(-0.03%)
Mar 20, 2023 0.4000 0.4014 0.2900 0.3171 126,434 -0.08(-20.73%)
Mar 17, 2023 0.4365 0.4496 0.3801 0.4000 286,422 -0.05(-11.11%)
Mar 16, 2023 0.4300 0.4570 0.4000 0.4500 171,702 +0.02(+4.94%)
Mar 15, 2023 0.4700 0.4800 0.3800 0.4288 1,214,426 -0.43(-50.14%)
Mar 14, 2023 0.9300 0.9860 0.8585 0.8600 146,955 -0.09(-9.47%)
Mar 13, 2023 0.9600 0.9900 0.8800 0.9500 10,814 +0.01(+1.13%)
Mar 10, 2023 0.9480 0.9480 0.8450 0.9394 5,851 -0.01(-0.91%)
Mar 09, 2023 0.9600 0.9899 0.8841 0.9480 13,751 +0.00(+0.00%)
Mar 08, 2023 0.8436 0.9480 0.8100 0.9480 27,544 +0.06(+6.76%)
Mar 07, 2023 0.9000 0.9459 0.8214 0.8880 13,887 +0.04(+4.46%)
Mar 06, 2023 0.8300 0.9970 0.8300 0.8501 31,212 +0.00(+0.25%)
Mar 03, 2023 0.8967 0.8967 0.8010 0.8480 39,048 -0.02(-2.51%)
Mar 02, 2023 0.8997 0.9000 0.8460 0.8698 28,110 -0.03(-3.36%)
Mar 01, 2023 0.9000 0.9500 0.9000 0.9000 8,321 -0.00(-0.33%)
Feb 28, 2023 0.9600 0.9600 0.9014 0.9030 19,565 -0.09(-9.23%)
Feb 27, 2023 1.000 1.070 0.9597 0.9948 20,372 +0.05(+5.83%)
Feb 24, 2023 1.000 1.000 0.9400 0.9400 30,939 -0.06(-6.00%)
Feb 23, 2023 1.000 1.021 0.9787 1.000 9,073 +0.00(+0.00%)
Feb 22, 2023 1.000 1.070 0.9501 1.000 39,777 -0.03(-2.91%)
Feb 21, 2023 0.9800 1.070 0.9462 1.030 41,318 +0.02(+1.98%)
Feb 17, 2023 1.090 1.150 0.9833 1.010 91,795 -0.06(-5.61%)
Feb 16, 2023 1.280 1.280 0.9512 1.070 303,781 -0.16(-12.65%)
Feb 15, 2023 1.230 1.300 1.210 1.225 46,865 +0.04(+2.94%)
Feb 14, 2023 1.200 1.290 1.180 1.190 17,375 -0.04(-3.25%)
Feb 13, 2023 1.200 1.240 1.200 1.230 25,823 -0.02(-1.60%)
Feb 10, 2023 1.350 1.350 1.250 1.250 18,143 -0.06(-4.58%)
Feb 09, 2023 1.360 1.360 1.300 1.310 26,618 -0.07(-5.07%)
Feb 08, 2023 1.360 1.430 1.310 1.380 41,345 +0.02(+1.47%)
Feb 07, 2023 1.360 1.393 1.320 1.360 26,312 -0.04(-2.86%)
Feb 06, 2023 1.300 1.430 1.260 1.400 47,632 +0.12(+9.37%)
Feb 03, 2023 1.190 1.300 1.180 1.280 39,515 +0.10(+8.47%)
Feb 02, 2023 1.210 1.250 1.160 1.180 29,657 -0.06(-4.84%)
Feb 01, 2023 1.130 1.250 1.110 1.240 36,955 +0.10(+8.77%)
Jan 31, 2023 1.210 1.220 1.120 1.140 48,370 -0.03(-2.56%)
Jan 30, 2023 1.270 1.270 1.160 1.170 42,278 -0.10(-7.87%)
Jan 27, 2023 1.290 1.290 1.220 1.270 21,955 +0.09(+7.63%)
Jan 26, 2023 1.300 1.300 1.140 1.180 68,714 -0.12(-9.23%)
Jan 25, 2023 1.360 1.430 1.270 1.300 86,031 -0.08(-5.80%)
Jan 24, 2023 1.500 1.500 1.310 1.380 73,734 -0.10(-6.67%)
Jan 23, 2023 1.310 1.490 1.210 1.479 200,346 +0.20(+15.52%)
Jan 20, 2023 1.280 1.300 1.220 1.280 98,016 +0.08(+6.67%)
Jan 19, 2023 1.100 1.360 1.100 1.200 380,427 +0.14(+13.21%)
Jan 18, 2023 0.9650 1.066 0.9500 1.060 18,787 +0.10(+10.41%)
Jan 17, 2023 0.9400 1.080 0.9400 0.9601 24,077 -0.02(-2.53%)
Jan 13, 2023 1.020 1.049 0.9501 0.9850 20,158 -0.01(-0.51%)
Jan 12, 2023 1.040 1.050 0.9100 0.9900 24,929 -0.00(-0.02%)
Jan 11, 2023 1.050 1.050 0.9800 0.9902 17,343 -0.05(-5.24%)
Jan 10, 2023 1.070 1.080 1.000 1.045 25,174 +0.02(+2.45%)
Jan 09, 2023 1.080 1.080 0.9000 1.020 74,386 -0.05(-4.66%)
Jan 06, 2023 0.9100 1.090 0.8000 1.070 144,697 +0.19(+22.26%)
Jan 05, 2023 0.8200 0.9000 0.7624 0.8751 17,244 +0.05(+6.07%)
Jan 04, 2023 0.8300 0.8300 0.7601 0.8250 6,125 -0.01(-0.60%)
Jan 03, 2023 0.7675 0.8981 0.7500 0.8300 29,122 +0.11(+15.28%)
Dec 30, 2022 0.6100 0.7500 0.6000 0.7200 115,452 +0.07(+10.77%)
Dec 29, 2022 0.6208 0.7000 0.6001 0.6500 40,321 +0.01(+0.78%)
Dec 28, 2022 0.6700 0.7000 0.6066 0.6450 34,385 -0.03(-3.73%)
Dec 27, 2022 0.6900 0.7000 0.6300 0.6700 37,586 -0.01(-1.47%)
Dec 23, 2022 0.6605 0.7087 0.6600 0.6800 23,990 -0.03(-4.23%)
Dec 22, 2022 0.6950 0.7799 0.6950 0.7100 20,447 +0.02(+2.90%)
Dec 21, 2022 0.7900 0.7900 0.6625 0.6900 39,033 -0.03(-4.17%)
Dec 20, 2022 0.7000 0.8000 0.7000 0.7200 117,305 +0.02(+2.86%)
Dec 19, 2022 0.7200 0.8000 0.6600 0.7000 43,037 -0.07(-8.54%)
Dec 16, 2022 0.9000 0.9800 0.7654 0.7654 55,766 -0.08(-9.95%)
Dec 15, 2022 0.8128 0.9636 0.8128 0.8500 58,567 -0.03(-2.86%)
Dec 14, 2022 1.050 1.050 0.8750 0.8750 76,785 -0.06(-6.75%)
Dec 13, 2022 0.9000 0.9500 0.8800 0.9383 60,968 -0.03(-3.35%)
Dec 12, 2022 1.000 1.064 0.9708 0.9708 14,461 -0.03(-2.92%)
Dec 09, 2022 1.060 1.070 1.000 1.000 15,379 -0.05(-4.76%)
Dec 08, 2022 1.000 1.100 1.000 1.050 34,831 +0.09(+9.38%)
Dec 07, 2022 0.9900 1.030 0.9600 0.9600 12,075 -0.03(-3.03%)
Dec 06, 2022 1.050 1.060 0.9900 0.9900 5,392 +0.00(+0.00%)
Dec 05, 2022 1.000 1.060 0.9900 0.9900 5,936 -0.03(-2.94%)
Dec 02, 2022 0.9945 1.060 0.9896 1.020 4,009 +0.02(+2.00%)
Dec 01, 2022 1.020 1.060 0.9900 1.000 5,485 -0.04(-3.85%)
Nov 30, 2022 1.070 1.070 0.9902 1.040 3,455 -0.03(-2.80%)
Nov 29, 2022 1.020 1.070 0.9900 1.070 10,270 +0.03(+2.88%)
Nov 28, 2022 0.9896 1.071 0.9896 1.040 5,638 +0.03(+2.98%)
Nov 25, 2022 1.060 1.060 1.001 1.010 8,965 -0.02(-2.18%)
Nov 23, 2022 1.047 1.085 1.032 1.032 2,446 +0.01(+1.22%)
Nov 22, 2022 1.033 1.084 1.020 1.020 2,514 -0.02(-1.92%)
Nov 21, 2022 1.100 1.130 1.040 1.040 3,153 -0.06(-5.45%)
Nov 18, 2022 1.100 1.100 1.060 1.100 2,237 +0.05(+4.76%)
Nov 17, 2022 1.050 1.050 1.050 1.050 3,531 +0.00(+0.00%)
Nov 16, 2022 1.050 1.084 1.050 1.050 7,458 -0.02(-1.87%)
Nov 15, 2022 1.020 1.080 1.010 1.070 8,655 +0.05(+4.90%)
Nov 14, 2022 1.100 1.100 1.010 1.020 31,574 -0.13(-10.98%)
Nov 11, 2022 1.100 1.147 1.100 1.146 8,736 +0.02(+1.40%)
Nov 10, 2022 1.100 1.140 1.080 1.130 6,150 +0.01(+0.89%)
Nov 09, 2022 1.147 1.147 1.085 1.120 4,545 +0.02(+1.82%)
Nov 08, 2022 1.020 1.100 1.020 1.100 28,523 +0.05(+4.76%)
Nov 07, 2022 1.010 1.050 0.9896 1.050 5,710 -0.00(-0.11%)
Nov 04, 2022 1.040 1.069 1.040 1.051 535 +0.01(+1.08%)
Nov 03, 2022 1.030 1.060 1.020 1.040 3,377 -0.04(-3.70%)
Nov 02, 2022 1.090 1.100 1.051 1.080 10,900 -0.01(-1.37%)
Nov 01, 2022 1.060 1.095 1.020 1.095 17,639 +0.03(+3.30%)
Oct 31, 2022 1.080 1.110 1.060 1.060 7,334 +0.01(+0.95%)
Oct 28, 2022 1.010 1.050 0.9900 1.050 17,133 +0.02(+1.94%)
Oct 27, 2022 1.011 1.030 1.011 1.030 6,280 +0.00(+0.00%)
Oct 26, 2022 1.010 1.055 1.000 1.030 28,157 -0.01(-1.44%)
Oct 25, 2022 1.070 1.110 1.020 1.045 11,589 +0.02(+2.45%)
Oct 24, 2022 0.9900 1.050 0.9800 1.020 13,000 +0.01(+0.99%)
Oct 21, 2022 1.030 1.060 1.010 1.010 13,481 -0.02(-1.94%)
Oct 20, 2022 1.000 1.160 1.000 1.030 23,495 +0.09(+9.08%)
Oct 19, 2022 1.090 1.096 0.9327 0.9443 42,158 -0.11(-10.07%)
Oct 18, 2022 1.090 1.090 1.024 1.050 10,610 +0.03(+2.94%)
Oct 17, 2022 0.9600 1.040 0.9600 1.020 10,173 +0.03(+3.27%)
Oct 14, 2022 1.030 1.031 0.9510 0.9877 40,938 -0.04(-4.11%)
Oct 13, 2022 0.9900 1.030 0.9750 1.030 5,028 +0.07(+7.29%)
Oct 12, 2022 1.100 1.100 0.9316 0.9600 47,329 -0.07(-6.80%)
Oct 11, 2022 1.070 1.130 1.000 1.030 36,563 -0.06(-5.50%)
Oct 10, 2022 1.190 1.190 1.085 1.090 7,652 -0.11(-9.17%)
Oct 07, 2022 1.250 1.255 1.200 1.200 1,872 -0.05(-4.00%)
Oct 06, 2022 1.201 1.250 1.201 1.250 4,802 +0.05(+4.17%)
Oct 05, 2022 1.170 1.260 1.170 1.200 3,662 +0.03(+2.56%)
Oct 04, 2022 1.210 1.280 1.170 1.170 10,189 -0.04(-3.33%)
Oct 03, 2022 1.250 1.250 1.210 1.210 5,024 +0.01(+0.86%)
Sep 30, 2022 1.260 1.260 1.187 1.200 7,297 +0.02(+1.69%)
Sep 29, 2022 1.190 1.240 1.170 1.180 8,775 +0.08(+7.27%)
Sep 28, 2022 1.070 1.130 1.100 1.100 4,214 +0.00(+0.00%)
Sep 27, 2022 1.080 1.240 1.020 1.100 53,564 -0.01(-0.90%)
Sep 26, 2022 1.110 1.144 1.110 1.110 5,673 -0.04(-3.48%)
Sep 23, 2022 1.220 1.260 1.120 1.150 18,719 -0.06(-4.96%)
Sep 22, 2022 1.190 1.233 1.190 1.210 9,691 +0.01(+0.83%)
Sep 21, 2022 1.250 1.250 1.150 1.200 15,891 -0.08(-6.25%)
Sep 20, 2022 1.260 1.300 1.250 1.280 7,024 -0.01(-0.78%)
Sep 19, 2022 1.350 1.349 1.271 1.290 3,372 -0.01(-0.77%)
Sep 16, 2022 1.340 1.353 1.290 1.300 9,984 -0.05(-3.70%)
Sep 15, 2022 1.360 1.390 1.330 1.350 12,701 +0.03(+2.27%)
Sep 14, 2022 1.350 1.390 1.320 1.320 20,292 -0.03(-2.35%)
Sep 13, 2022 1.400 1.430 1.320 1.352 19,259 -0.05(-3.45%)
Sep 12, 2022 1.330 1.500 1.330 1.400 41,578 +0.08(+6.06%)
Sep 09, 2022 1.370 1.370 1.290 1.320 18,130 +0.05(+3.92%)
Sep 08, 2022 1.300 1.300 1.270 1.270 18,493 +0.00(+0.02%)
Sep 07, 2022 1.275 1.300 1.253 1.270 10,214 +0.02(+1.60%)
Sep 06, 2022 1.270 1.310 1.250 1.250 23,153 +0.00(+0.00%)
Sep 02, 2022 1.150 1.250 1.150 1.250 23,555 +0.12(+10.39%)
Sep 01, 2022 1.260 1.260 1.100 1.132 25,711 -0.13(-10.13%)
Aug 31, 2022 1.300 1.390 1.260 1.260 13,308 -0.01(-0.79%)
Aug 30, 2022 1.320 1.339 1.270 1.270 25,488 -0.04(-3.05%)
Aug 29, 2022 1.270 1.372 1.270 1.310 13,271 +0.04(+2.75%)
Aug 26, 2022 1.280 1.296 1.265 1.275 6,149 -0.04(-2.67%)
Aug 25, 2022 1.280 1.320 1.280 1.310 10,937 -0.01(-0.76%)
Aug 24, 2022 1.300 1.330 1.260 1.320 41,989 -0.01(-0.75%)
Aug 23, 2022 1.350 1.370 1.330 1.330 6,194 -0.02(-1.48%)
Aug 22, 2022 1.400 1.435 1.300 1.350 21,077 -0.08(-5.59%)
Aug 19, 2022 1.450 1.450 1.400 1.430 8,349 -0.01(-0.69%)
Aug 18, 2022 1.530 1.530 1.420 1.440 27,082 -0.06(-4.00%)
Aug 17, 2022 1.483 1.550 1.483 1.500 10,870 +0.05(+3.45%)
Aug 16, 2022 1.467 1.495 1.425 1.450 30,553 +0.01(+0.69%)
Aug 15, 2022 1.450 1.475 1.400 1.440 13,992 -0.01(-0.69%)
Aug 12, 2022 1.470 1.500 1.440 1.450 36,372 +0.03(+2.11%)
Aug 11, 2022 1.340 1.437 1.335 1.420 19,509 +0.05(+3.76%)
Aug 10, 2022 1.373 1.377 1.330 1.369 17,177 +0.03(+2.13%)
Aug 09, 2022 1.370 1.370 1.330 1.340 9,193 +0.00(+0.00%)
Aug 08, 2022 1.400 1.400 1.320 1.340 18,935 -0.04(-2.90%)
Aug 05, 2022 1.450 1.450 1.320 1.380 55,620 -0.06(-4.17%)
Aug 04, 2022 1.370 1.550 1.370 1.440 33,687 +0.08(+5.88%)
Aug 03, 2022 1.240 1.500 1.240 1.360 75,284 +0.00(+0.00%)
Aug 02, 2022 1.300 1.370 1.300 1.360 22,960 +0.07(+5.43%)
Aug 01, 2022 1.280 1.320 1.280 1.290 5,647 +0.02(+1.84%)
Jul 29, 2022 1.250 1.320 1.250 1.267 10,828 -0.00(-0.26%)
Jul 28, 2022 1.299 1.300 1.240 1.270 17,457 +0.01(+0.79%)
Jul 27, 2022 1.197 1.330 1.197 1.260 19,315 +0.02(+1.61%)
Jul 26, 2022 1.140 1.250 1.140 1.240 22,777 +0.02(+1.64%)
Jul 25, 2022 1.200 1.250 1.200 1.220 6,558 +0.06(+5.17%)
Jul 22, 2022 1.280 1.300 1.140 1.160 27,516 -0.11(-8.66%)
Jul 21, 2022 1.200 1.270 1.200 1.270 6,014 +0.07(+5.83%)
Jul 20, 2022 1.170 1.230 1.163 1.200 16,195 +0.03(+2.56%)
Jul 19, 2022 1.120 1.180 1.120 1.170 8,685 +0.05(+4.46%)
Jul 18, 2022 1.140 1.150 1.100 1.120 9,428 -0.07(-6.20%)
Jul 15, 2022 1.140 1.210 1.130 1.194 23,489 +0.06(+5.66%)
Jul 14, 2022 1.060 1.192 1.060 1.130 14,361 +0.08(+7.62%)
Jul 13, 2022 1.100 1.160 1.040 1.050 41,164 -0.01(-0.94%)
Jul 12, 2022 1.160 1.210 1.060 1.060 46,246 -0.06(-5.36%)
Jul 11, 2022 1.160 1.200 1.110 1.120 19,846 -0.04(-3.45%)
Jul 08, 2022 1.220 1.290 1.140 1.160 28,678 -0.05(-4.13%)
Jul 07, 2022 1.230 1.230 1.190 1.210 29,347 -0.01(-0.82%)
Jul 06, 2022 1.410 1.411 1.220 1.220 45,610 -0.16(-11.59%)
Jul 05, 2022 1.470 1.470 1.380 1.380 20,970 +0.01(+0.73%)
Jul 01, 2022 1.144 1.390 1.144 1.370 38,865 +0.18(+15.13%)
Jun 30, 2022 1.210 1.221 1.170 1.190 8,722 -0.02(-1.65%)
Jun 29, 2022 1.140 1.235 1.140 1.210 5,061 +0.00(+0.01%)
Jun 28, 2022 1.160 1.210 1.160 1.210 9,086 +0.05(+4.30%)
Jun 27, 2022 1.240 1.240 1.160 1.160 13,147 -0.05(-4.13%)
Jun 24, 2022 1.200 1.250 1.200 1.210 7,956 -0.01(-0.82%)
Jun 23, 2022 1.160 1.290 1.160 1.220 30,367 +0.13(+11.93%)
Jun 22, 2022 1.050 1.097 1.050 1.090 6,949 +0.06(+5.83%)
Jun 21, 2022 1.050 1.110 1.030 1.030 26,469 -0.06(-5.50%)
Jun 17, 2022 1.120 1.190 1.090 1.090 12,378 -0.03(-2.68%)
Jun 16, 2022 1.060 1.190 1.060 1.120 15,185 +0.01(+0.90%)
Jun 15, 2022 1.270 1.278 1.085 1.110 38,106 -0.11(-9.02%)
Jun 14, 2022 1.160 1.260 1.100 1.220 33,236 +0.13(+11.93%)
Jun 13, 2022 1.150 1.220 1.080 1.090 38,473 -0.13(-10.66%)
Jun 10, 2022 1.150 1.250 1.150 1.220 26,788 -0.00(-0.10%)
Jun 09, 2022 1.230 1.240 1.150 1.221 23,882 +0.04(+3.49%)
Jun 08, 2022 1.020 1.200 1.020 1.180 61,142 +0.16(+15.69%)
Jun 07, 2022 1.180 1.230 1.000 1.020 129,938 -0.18(-15.00%)
Jun 06, 2022 1.240 1.240 1.200 1.200 33,411 +0.02(+1.69%)
Jun 03, 2022 1.400 1.460 1.150 1.180 98,949 -0.28(-19.18%)
Jun 02, 2022 1.460 1.500 1.460 1.460 17,526 +0.01(+0.69%)
Jun 01, 2022 1.400 1.490 1.400 1.450 25,731 +0.04(+2.84%)
May 31, 2022 1.440 1.460 1.400 1.410 24,708 -0.05(-3.42%)
May 27, 2022 1.410 1.469 1.410 1.460 23,047 +0.11(+8.15%)
May 26, 2022 1.420 1.420 1.350 1.350 14,697 -0.00(-0.37%)
May 25, 2022 1.491 1.500 1.350 1.355 31,293 -0.06(-4.58%)
May 24, 2022 1.360 1.498 1.350 1.420 16,914 +0.07(+5.19%)
May 23, 2022 1.440 1.472 1.350 1.350 27,159 -0.11(-7.53%)
May 20, 2022 1.550 1.550 1.420 1.460 17,908 -0.09(-5.81%)
May 19, 2022 1.750 1.750 1.542 1.550 13,405 +0.00(+0.00%)
May 18, 2022 1.650 1.720 1.550 1.550 10,367 -0.15(-8.82%)
May 17, 2022 1.590 1.770 1.526 1.700 31,981 +0.11(+6.92%)
May 16, 2022 1.560 1.640 1.530 1.590 15,198 +0.01(+0.63%)
May 13, 2022 1.440 1.595 1.440 1.580 26,121 +0.15(+10.49%)
May 12, 2022 1.340 1.490 1.340 1.430 11,818 +0.06(+4.38%)
May 11, 2022 1.450 1.450 1.360 1.370 19,683 -0.05(-3.86%)
May 10, 2022 1.380 1.440 1.363 1.425 8,151 +0.07(+5.56%)
May 09, 2022 1.480 1.480 1.350 1.350 69,185 -0.14(-9.09%)
May 06, 2022 1.470 1.530 1.470 1.485 16,841 -0.03(-2.30%)
May 05, 2022 1.530 1.600 1.472 1.520 23,120 +0.00(+0.00%)
May 04, 2022 1.520 1.550 1.500 1.520 10,792 -0.01(-0.65%)
May 03, 2022 1.470 1.530 1.430 1.530 15,088 +0.05(+3.38%)
May 02, 2022 1.560 1.660 1.470 1.480 74,667 -0.08(-5.13%)
Apr 29, 2022 1.550 1.610 1.520 1.560 31,983 +0.01(+0.65%)
Apr 28, 2022 1.660 1.660 1.550 1.550 23,651 -0.10(-6.34%)
Apr 27, 2022 1.670 1.690 1.655 1.655 6,797 -0.04(-2.65%)
Apr 26, 2022 1.750 1.760 1.650 1.700 16,319 -0.05(-2.86%)
Apr 25, 2022 1.660 1.770 1.630 1.750 8,218 +0.03(+1.74%)
Apr 22, 2022 1.670 1.771 1.650 1.720 17,049 +0.00(+0.00%)
Apr 21, 2022 1.980 1.980 1.700 1.720 47,282 -0.27(-13.42%)
Apr 20, 2022 1.961 2.028 1.930 1.986 31,983 -0.01(-0.68%)
Apr 19, 2022 1.980 2.000 1.970 2.000 16,041 +0.02(+1.01%)
Apr 18, 2022 2.020 2.100 1.950 1.980 15,878 -0.04(-1.98%)
Apr 14, 2022 2.030 2.090 1.955 2.020 14,024 +0.01(+0.50%)
Apr 13, 2022 1.980 2.080 1.920 2.010 10,684 +0.07(+3.61%)
Apr 12, 2022 2.070 2.100 1.940 1.940 30,596 -0.12(-5.83%)
Apr 11, 2022 2.040 2.074 2.002 2.060 19,587 -0.04(-1.90%)
Apr 08, 2022 1.950 2.100 1.947 2.100 25,017 +0.14(+7.14%)
Apr 07, 2022 1.970 2.020 1.950 1.960 9,435 -0.03(-1.51%)
Apr 06, 2022 2.050 2.050 1.940 1.990 27,205 -0.06(-2.93%)
Apr 05, 2022 2.020 2.050 1.980 2.050 17,571 +0.03(+1.49%)
Apr 04, 2022 2.150 2.190 1.980 2.020 48,326 -0.10(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.