Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.790 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.860 2.888 2.719 2.830 5,237 -0.06(-2.08%)
Aug 30, 2023 2.790 2.900 2.730 2.890 14,231 +0.16(+5.86%)
Aug 29, 2023 2.570 2.800 2.570 2.730 24,066 +0.18(+7.06%)
Aug 28, 2023 2.750 2.750 2.500 2.550 24,145 -0.13(-4.85%)
Aug 25, 2023 2.360 2.700 2.360 2.680 12,014 +0.05(+1.90%)
Aug 24, 2023 2.620 2.660 2.430 2.630 3,492 +0.07(+2.73%)
Aug 23, 2023 2.500 2.600 2.500 2.560 4,279 +0.07(+2.81%)
Aug 22, 2023 2.400 2.550 2.400 2.490 13,737 +0.14(+5.96%)
Aug 21, 2023 2.500 2.510 2.313 2.350 45,916 -0.10(-4.08%)
Aug 18, 2023 2.450 2.570 2.410 2.450 52,919 -0.05(-2.00%)
Aug 17, 2023 2.750 2.750 2.500 2.500 11,570 -0.22(-8.09%)
Aug 16, 2023 2.850 2.850 2.720 2.720 10,802 -0.09(-3.20%)
Aug 15, 2023 2.890 2.970 2.810 2.810 15,861 -0.08(-2.77%)
Aug 14, 2023 2.930 2.980 2.890 2.890 20,376 -0.09(-3.02%)
Aug 11, 2023 2.870 3.039 2.870 2.980 4,635 +0.04(+1.36%)
Aug 10, 2023 2.850 2.950 2.830 2.940 18,791 +0.13(+4.63%)
Aug 09, 2023 2.920 2.980 2.810 2.810 8,194 -0.05(-1.75%)
Aug 08, 2023 2.930 2.970 2.850 2.860 9,134 -0.12(-4.03%)
Aug 07, 2023 3.090 3.090 2.962 2.980 14,684 -0.15(-4.79%)
Aug 04, 2023 3.050 3.180 2.960 3.130 11,754 -0.10(-3.10%)
Aug 03, 2023 3.080 3.260 3.000 3.230 17,941 +0.01(+0.31%)
Aug 02, 2023 3.155 3.251 3.133 3.220 5,664 +0.02(+0.63%)
Aug 01, 2023 3.190 3.350 3.180 3.200 17,054 -0.01(-0.31%)
Jul 31, 2023 3.250 3.315 3.200 3.210 17,535 -0.09(-2.73%)
Jul 28, 2023 3.300 3.320 3.180 3.300 7,720 +0.06(+1.85%)
Jul 27, 2023 3.250 3.260 3.210 3.240 3,203 -0.04(-1.22%)
Jul 26, 2023 3.300 3.310 3.230 3.280 6,432 +0.05(+1.55%)
Jul 25, 2023 3.270 3.380 3.230 3.230 10,391 -0.06(-1.82%)
Jul 24, 2023 3.230 3.390 3.230 3.290 8,254 +0.06(+1.86%)
Jul 21, 2023 3.300 3.400 3.230 3.230 17,060 -0.14(-4.01%)
Jul 20, 2023 3.420 3.420 3.300 3.365 18,700 +0.01(+0.15%)
Jul 19, 2023 3.380 3.490 3.338 3.360 36,129 -0.06(-1.75%)
Jul 18, 2023 3.415 3.445 3.400 3.420 6,459 -0.02(-0.58%)
Jul 17, 2023 3.400 3.470 3.342 3.440 3,792 +0.08(+2.38%)
Jul 14, 2023 3.460 3.496 3.340 3.360 19,111 -0.13(-3.72%)
Jul 13, 2023 3.450 3.500 3.436 3.490 14,846 +0.07(+2.05%)
Jul 12, 2023 3.450 3.500 3.330 3.420 38,018 -0.02(-0.64%)
Jul 11, 2023 3.340 3.450 3.310 3.442 13,812 +0.14(+4.31%)
Jul 10, 2023 3.310 3.381 3.280 3.300 9,438 -0.01(-0.30%)
Jul 07, 2023 3.200 3.410 3.161 3.310 15,342 +0.06(+1.85%)
Jul 06, 2023 3.190 3.340 3.190 3.250 7,120 -0.11(-3.27%)
Jul 05, 2023 3.470 3.499 3.360 3.360 14,512 -0.05(-1.59%)
Jul 03, 2023 3.340 3.500 3.340 3.414 14,831 +0.01(+0.42%)
Jun 30, 2023 3.410 3.410 3.335 3.400 10,673 +0.01(+0.29%)
Jun 29, 2023 3.250 3.460 3.250 3.390 10,939 +0.03(+0.89%)
Jun 28, 2023 3.430 3.450 3.320 3.360 15,871 -0.04(-1.18%)
Jun 27, 2023 3.330 3.480 3.330 3.400 10,656 +0.07(+2.10%)
Jun 26, 2023 3.350 3.390 3.280 3.330 17,866 +0.00(+0.00%)
Jun 23, 2023 3.210 3.428 3.200 3.330 22,115 +0.05(+1.52%)
Jun 22, 2023 3.430 3.443 3.280 3.280 17,452 -0.15(-4.37%)
Jun 21, 2023 3.478 3.510 3.355 3.430 44,660 +0.19(+5.86%)
Jun 20, 2023 3.200 3.570 3.200 3.240 28,928 +0.06(+1.73%)
Jun 16, 2023 3.160 3.250 3.160 3.185 16,946 +0.04(+1.11%)
Jun 15, 2023 3.090 3.190 3.010 3.150 31,695 +0.05(+1.61%)
Jun 14, 2023 3.070 3.250 3.070 3.100 29,937 +0.00(+0.00%)
Jun 13, 2023 3.100 3.179 3.060 3.100 9,833 +0.04(+1.31%)
Jun 12, 2023 2.910 3.060 2.910 3.060 3,402 +0.15(+5.15%)
Jun 09, 2023 3.040 3.055 2.905 2.910 21,384 -0.09(-3.00%)
Jun 08, 2023 3.010 3.053 2.910 3.000 14,675 +0.01(+0.33%)
Jun 07, 2023 2.870 3.055 2.870 2.990 17,641 +0.11(+3.82%)
Jun 06, 2023 2.880 2.940 2.860 2.880 4,289 -0.01(-0.35%)
Jun 05, 2023 3.000 3.077 2.860 2.890 14,558 -0.09(-3.02%)
Jun 02, 2023 3.000 3.090 2.980 2.980 15,040 +0.01(+0.34%)
Jun 01, 2023 2.890 2.990 2.877 2.970 5,059 +0.08(+2.77%)
May 31, 2023 2.940 2.963 2.886 2.890 14,169 -0.02(-0.69%)
May 30, 2023 2.830 2.990 2.830 2.910 15,150 +0.08(+2.83%)
May 26, 2023 2.790 2.880 2.780 2.830 11,398 +0.05(+1.80%)
May 25, 2023 2.780 2.828 2.700 2.780 5,061 +0.00(+0.00%)
May 24, 2023 2.730 2.850 2.710 2.780 5,903 +0.00(+0.00%)
May 23, 2023 2.780 2.780 2.760 2.780 8,545 -0.01(-0.36%)
May 22, 2023 2.820 2.850 2.751 2.790 9,828 -0.01(-0.36%)
May 19, 2023 2.690 2.860 2.630 2.800 51,749 +0.10(+3.70%)
May 18, 2023 2.700 2.735 2.650 2.700 10,001 -0.01(-0.37%)
May 17, 2023 2.750 2.780 2.659 2.710 15,311 -0.03(-1.09%)
May 16, 2023 2.810 2.810 2.700 2.740 7,408 +0.03(+1.11%)
May 15, 2023 2.770 2.869 2.700 2.710 33,914 -0.04(-1.45%)
May 12, 2023 2.670 2.800 2.650 2.750 26,138 +0.05(+1.85%)
May 11, 2023 2.730 2.774 2.680 2.700 16,536 +0.00(+0.00%)
May 10, 2023 2.690 2.810 2.650 2.700 29,208 +0.05(+1.89%)
May 09, 2023 2.620 2.650 2.560 2.650 3,568 +0.08(+3.06%)
May 08, 2023 2.560 2.710 2.560 2.571 5,812 -0.06(-2.23%)
May 05, 2023 2.620 2.630 2.620 2.630 3,493 +0.02(+0.77%)
May 04, 2023 2.660 2.707 2.570 2.610 13,720 +0.00(+0.00%)
May 03, 2023 2.797 2.809 2.600 2.610 13,976 -0.03(-1.14%)
May 02, 2023 2.660 2.810 2.621 2.640 13,012 -0.12(-4.34%)
May 01, 2023 2.620 2.760 2.620 2.760 2,565 +0.14(+5.34%)
Apr 28, 2023 2.800 2.810 2.620 2.620 6,685 -0.12(-4.38%)
Apr 27, 2023 2.695 2.780 2.685 2.740 2,976 +0.13(+4.98%)
Apr 26, 2023 2.800 2.810 2.610 2.610 8,676 -0.06(-2.25%)
Apr 25, 2023 2.675 2.675 2.650 2.670 2,344 +0.04(+1.52%)
Apr 24, 2023 2.700 2.730 2.570 2.630 3,556 -0.04(-1.50%)
Apr 21, 2023 2.680 2.680 2.590 2.670 1,697 -0.02(-0.74%)
Apr 20, 2023 2.600 2.690 2.590 2.690 4,336 +0.10(+3.86%)
Apr 19, 2023 2.590 2.669 2.590 2.590 4,003 -0.08(-2.86%)
Apr 18, 2023 2.590 2.666 2.590 2.666 1,090 +0.08(+2.94%)
Apr 17, 2023 2.660 2.660 2.590 2.590 5,656 -0.12(-4.43%)
Apr 14, 2023 2.671 2.790 2.640 2.710 18,739 -0.02(-0.91%)
Apr 13, 2023 2.785 2.790 2.680 2.735 5,018 +0.12(+4.79%)
Apr 12, 2023 2.750 2.750 2.610 2.610 3,448 -0.12(-4.40%)
Apr 11, 2023 2.710 2.750 2.570 2.730 8,561 +0.16(+6.23%)
Apr 10, 2023 2.520 2.740 2.520 2.570 11,340 +0.01(+0.39%)
Apr 06, 2023 2.620 2.620 2.560 2.560 4,764 +0.00(+0.00%)
Apr 05, 2023 2.620 2.670 2.560 2.560 5,618 -0.03(-1.16%)
Apr 04, 2023 2.710 2.740 2.580 2.590 8,416 -0.10(-3.90%)
Apr 03, 2023 2.700 2.750 2.695 2.695 16,320 -0.04(-1.28%)
Mar 31, 2023 2.680 2.730 2.560 2.730 3,117 +0.03(+1.11%)
Mar 30, 2023 2.650 2.720 2.654 2.700 3,963 +0.10(+3.85%)
Mar 29, 2023 2.680 2.710 2.580 2.600 2,475 -0.02(-0.76%)
Mar 28, 2023 2.668 2.675 2.540 2.620 6,254 -0.10(-3.68%)
Mar 27, 2023 2.560 2.790 2.530 2.720 6,092 -0.06(-2.16%)
Mar 24, 2023 2.750 2.800 2.590 2.780 4,190 +0.01(+0.36%)
Mar 23, 2023 2.720 2.820 2.660 2.770 6,952 +0.02(+0.73%)
Mar 22, 2023 2.650 2.774 2.650 2.750 6,982 +0.12(+4.56%)
Mar 21, 2023 2.600 2.780 2.570 2.630 12,139 +0.09(+3.54%)
Mar 20, 2023 2.520 2.640 2.520 2.540 3,213 -0.06(-2.31%)
Mar 17, 2023 2.570 2.600 2.430 2.600 8,667 -0.01(-0.38%)
Mar 16, 2023 2.540 2.620 2.515 2.610 8,092 +0.06(+2.35%)
Mar 15, 2023 2.620 2.652 2.540 2.550 13,286 -0.13(-4.85%)
Mar 14, 2023 2.790 2.860 2.640 2.680 20,483 +0.06(+2.29%)
Mar 13, 2023 2.690 2.830 2.610 2.620 12,899 -0.10(-3.68%)
Mar 10, 2023 2.820 2.890 2.720 2.720 12,599 -0.10(-3.55%)
Mar 09, 2023 2.840 2.850 2.800 2.820 5,201 -0.05(-1.74%)
Mar 08, 2023 2.880 2.880 2.860 2.870 9,092 -0.01(-0.35%)
Mar 07, 2023 2.900 2.900 2.880 2.880 2,755 -0.08(-2.70%)
Mar 06, 2023 2.890 2.960 2.880 2.960 13,424 +0.08(+2.83%)
Mar 03, 2023 2.920 2.940 2.879 2.879 3,369 -0.03(-0.91%)
Mar 02, 2023 2.905 2.905 2.905 2.905 1,191 +0.03(+1.22%)
Mar 01, 2023 2.920 2.930 2.870 2.870 6,316 +0.04(+1.41%)
Feb 28, 2023 2.810 2.940 2.810 2.830 9,038 -0.02(-0.70%)
Feb 27, 2023 2.890 2.900 2.850 2.850 7,551 +0.01(+0.35%)
Feb 24, 2023 2.850 2.872 2.810 2.840 8,362 -0.07(-2.41%)
Feb 23, 2023 2.900 2.940 2.844 2.910 17,116 +0.04(+1.39%)
Feb 22, 2023 2.930 2.940 2.847 2.870 13,823 -0.03(-1.03%)
Feb 21, 2023 2.880 2.920 2.840 2.900 5,602 +0.00(+0.00%)
Feb 17, 2023 2.890 2.922 2.860 2.900 5,932 +0.05(+1.75%)
Feb 16, 2023 2.880 2.885 2.850 2.850 10,846 -0.02(-0.70%)
Feb 15, 2023 2.857 2.900 2.857 2.870 14,214 +0.07(+2.49%)
Feb 14, 2023 2.921 2.921 2.800 2.800 20,386 -0.09(-3.10%)
Feb 13, 2023 2.900 2.900 2.820 2.890 6,380 +0.07(+2.48%)
Feb 10, 2023 2.940 2.993 2.820 2.820 25,579 -0.11(-3.75%)
Feb 09, 2023 2.970 3.080 2.930 2.930 14,172 +0.01(+0.34%)
Feb 08, 2023 2.910 2.980 2.850 2.920 12,982 +0.04(+1.21%)
Feb 07, 2023 2.810 2.990 2.810 2.885 21,827 +0.16(+6.07%)
Feb 06, 2023 2.800 2.920 2.720 2.720 25,702 -0.03(-1.09%)
Feb 03, 2023 3.100 3.100 2.750 2.750 42,482 -0.25(-8.33%)
Feb 02, 2023 3.000 3.030 2.900 3.000 19,173 +0.12(+4.17%)
Feb 01, 2023 2.844 2.970 2.844 2.880 20,013 +0.10(+3.60%)
Jan 31, 2023 2.910 2.987 2.720 2.780 23,303 -0.07(-2.46%)
Jan 30, 2023 2.890 2.980 2.800 2.850 58,029 +0.16(+5.95%)
Jan 27, 2023 2.810 2.820 2.561 2.690 21,075 +0.01(+0.45%)
Jan 26, 2023 2.680 2.780 2.621 2.678 16,775 +0.08(+3.00%)
Jan 25, 2023 2.730 2.775 2.530 2.600 13,697 -0.13(-4.76%)
Jan 24, 2023 2.550 2.730 2.550 2.730 8,125 +0.22(+8.76%)
Jan 23, 2023 2.650 2.780 2.500 2.510 27,899 -0.16(-5.85%)
Jan 20, 2023 2.772 2.785 2.650 2.666 18,754 -0.05(-1.80%)
Jan 19, 2023 2.850 2.850 2.700 2.715 12,738 -0.06(-2.16%)
Jan 18, 2023 2.870 2.945 2.709 2.775 23,770 -0.02(-0.89%)
Jan 17, 2023 2.700 2.850 2.640 2.800 26,753 +0.16(+6.06%)
Jan 13, 2023 2.600 2.735 2.526 2.640 10,427 -0.02(-0.75%)
Jan 12, 2023 2.650 2.660 2.520 2.660 7,421 +0.12(+4.72%)
Jan 11, 2023 2.570 2.570 2.500 2.540 6,507 -0.03(-1.17%)
Jan 10, 2023 2.500 2.627 2.500 2.570 7,356 +0.01(+0.39%)
Jan 09, 2023 2.560 2.630 2.500 2.560 12,990 +0.02(+0.79%)
Jan 06, 2023 2.360 2.540 2.360 2.540 7,552 +0.13(+5.39%)
Jan 05, 2023 2.330 2.432 2.330 2.410 5,327 +0.00(+0.00%)
Jan 04, 2023 2.320 2.420 2.320 2.410 6,274 +0.10(+4.10%)
Jan 03, 2023 2.300 2.330 2.240 2.315 12,380 +0.07(+3.35%)
Dec 30, 2022 2.340 2.360 2.150 2.240 26,626 -0.07(-3.03%)
Dec 29, 2022 2.370 2.390 2.310 2.310 9,440 -0.06(-2.53%)
Dec 28, 2022 2.425 2.425 2.323 2.370 6,700 +0.06(+2.60%)
Dec 27, 2022 2.420 2.420 2.310 2.310 6,503 -0.11(-4.40%)
Dec 23, 2022 2.520 2.520 2.272 2.416 5,896 +0.02(+0.68%)
Dec 22, 2022 2.366 2.430 2.310 2.400 11,362 +0.08(+3.45%)
Dec 21, 2022 2.500 2.540 2.320 2.320 22,943 -0.04(-1.69%)
Dec 20, 2022 2.300 2.456 2.180 2.360 27,937 +0.21(+9.77%)
Dec 19, 2022 2.260 2.310 2.150 2.150 56,030 -0.19(-8.12%)
Dec 16, 2022 2.650 2.720 2.340 2.340 85,698 -0.41(-14.91%)
Dec 15, 2022 2.690 2.750 2.630 2.750 30,528 +0.06(+2.23%)
Dec 14, 2022 2.700 2.720 2.630 2.690 6,131 -0.03(-1.10%)
Dec 13, 2022 2.520 2.740 2.520 2.720 17,626 +0.17(+6.67%)
Dec 12, 2022 2.580 2.830 2.520 2.550 18,223 -0.03(-1.16%)
Dec 09, 2022 2.720 2.740 2.570 2.580 8,690 -0.12(-4.44%)
Dec 08, 2022 2.920 2.932 2.631 2.700 27,966 -0.16(-5.59%)
Dec 07, 2022 2.540 2.860 2.544 2.860 22,394 +0.38(+15.32%)
Dec 06, 2022 2.410 2.830 2.410 2.480 112,398 +0.07(+2.90%)
Dec 05, 2022 2.480 2.500 2.400 2.410 14,433 +0.00(+0.00%)
Dec 02, 2022 2.440 2.520 2.410 2.410 7,959 -0.09(-3.60%)
Dec 01, 2022 2.420 2.580 2.421 2.500 2,197 -0.08(-3.10%)
Nov 30, 2022 2.570 2.580 2.400 2.580 7,673 +0.17(+7.05%)
Nov 29, 2022 2.570 2.570 2.410 2.410 5,899 -0.12(-4.74%)
Nov 28, 2022 2.480 2.530 2.450 2.530 6,915 -0.01(-0.39%)
Nov 25, 2022 2.600 2.610 2.540 2.540 3,734 -0.06(-2.44%)
Nov 23, 2022 2.510 2.610 2.510 2.604 13,689 +0.09(+3.73%)
Nov 22, 2022 2.490 2.600 2.490 2.510 10,521 +0.02(+0.80%)
Nov 21, 2022 2.430 2.530 2.430 2.490 8,927 +0.08(+3.32%)
Nov 18, 2022 2.391 2.480 2.346 2.410 53,719 -0.02(-0.82%)
Nov 17, 2022 2.550 2.550 2.400 2.430 13,243 -0.12(-4.71%)
Nov 16, 2022 2.550 2.560 2.424 2.550 10,006 +0.03(+1.19%)
Nov 15, 2022 2.490 2.549 2.490 2.520 15,130 +0.09(+3.70%)
Nov 14, 2022 2.390 2.440 2.300 2.430 17,251 +0.06(+2.53%)
Nov 11, 2022 2.350 2.405 2.310 2.370 15,656 +0.04(+1.72%)
Nov 10, 2022 2.270 2.370 2.270 2.330 6,452 +0.10(+4.48%)
Nov 09, 2022 2.247 2.294 2.150 2.230 59,876 -0.06(-2.62%)
Nov 08, 2022 2.470 2.490 2.230 2.290 40,898 -0.12(-4.98%)
Nov 07, 2022 2.445 2.445 2.410 2.410 2,284 -0.01(-0.41%)
Nov 04, 2022 2.360 2.420 2.310 2.420 4,968 +0.06(+2.54%)
Nov 03, 2022 2.410 2.440 2.353 2.360 13,210 -0.12(-4.84%)
Nov 02, 2022 2.560 2.660 2.450 2.480 28,163 -0.15(-5.70%)
Nov 01, 2022 2.610 2.810 2.556 2.630 31,745 +0.09(+3.54%)
Oct 31, 2022 2.380 2.680 2.371 2.540 21,922 +0.28(+12.39%)
Oct 28, 2022 2.050 2.290 2.050 2.260 32,880 +0.19(+9.44%)
Oct 27, 2022 2.130 2.130 2.020 2.065 56,784 -0.06(-2.59%)
Oct 26, 2022 2.120 2.191 2.090 2.120 85,041 +0.00(+0.00%)
Oct 25, 2022 2.150 2.160 2.070 2.120 54,000 -0.00(-0.24%)
Oct 24, 2022 2.150 2.185 2.100 2.125 43,449 -0.04(-2.07%)
Oct 21, 2022 2.130 2.240 2.070 2.170 77,614 +0.01(+0.46%)
Oct 20, 2022 2.150 2.222 2.150 2.160 34,761 -0.01(-0.46%)
Oct 19, 2022 2.240 2.280 2.150 2.170 63,445 -0.05(-2.25%)
Oct 18, 2022 2.270 2.310 2.220 2.220 53,449 -0.02(-0.89%)
Oct 17, 2022 2.200 2.250 2.165 2.240 43,716 +0.06(+2.75%)
Oct 14, 2022 2.190 2.260 2.150 2.180 55,829 -0.06(-2.68%)
Oct 13, 2022 2.300 2.370 2.240 2.240 80,737 -0.00(-0.17%)
Oct 12, 2022 2.230 2.270 2.200 2.244 70,422 +0.04(+1.99%)
Oct 11, 2022 2.390 2.390 2.186 2.200 57,013 -0.24(-9.84%)
Oct 10, 2022 2.120 2.520 2.120 2.440 44,194 +0.29(+13.49%)
Oct 07, 2022 2.290 2.290 2.130 2.150 31,987 -0.06(-2.71%)
Oct 06, 2022 2.130 2.500 2.130 2.210 34,842 +0.07(+3.27%)
Oct 05, 2022 2.230 2.330 2.120 2.140 42,862 -0.07(-3.17%)
Oct 04, 2022 2.180 2.268 2.180 2.210 45,864 +0.01(+0.45%)
Oct 03, 2022 2.220 2.247 2.160 2.200 60,275 +0.03(+1.38%)
Sep 30, 2022 2.200 2.270 2.120 2.170 43,502 -0.01(-0.46%)
Sep 29, 2022 2.260 2.284 2.110 2.180 75,322 -0.05(-2.24%)
Sep 28, 2022 2.240 2.690 2.230 2.230 35,009 +0.05(+2.29%)
Sep 27, 2022 2.330 2.365 2.180 2.180 44,790 -0.09(-3.96%)
Sep 26, 2022 2.220 2.320 2.100 2.270 40,069 -0.02(-0.66%)
Sep 23, 2022 2.350 2.350 2.150 2.285 26,725 -0.04(-1.93%)
Sep 22, 2022 2.400 2.560 2.260 2.330 36,807 -0.11(-4.51%)
Sep 21, 2022 2.465 2.550 2.330 2.440 53,019 -0.08(-3.17%)
Sep 20, 2022 2.490 2.650 2.360 2.520 28,144 -0.05(-1.95%)
Sep 19, 2022 2.740 2.740 2.240 2.570 81,154 -0.09(-3.38%)
Sep 16, 2022 2.774 2.774 2.630 2.660 31,905 -0.11(-3.97%)
Sep 15, 2022 2.850 2.870 2.750 2.770 20,943 -0.06(-2.12%)
Sep 14, 2022 2.820 2.910 2.820 2.830 8,615 -0.08(-2.75%)
Sep 13, 2022 2.841 2.910 2.819 2.910 5,596 -0.03(-1.02%)
Sep 12, 2022 2.880 3.030 2.770 2.940 15,213 +0.12(+4.26%)
Sep 09, 2022 2.790 2.860 2.750 2.820 9,646 +0.05(+1.81%)
Sep 08, 2022 2.760 2.921 2.760 2.770 21,531 -0.11(-3.82%)
Sep 07, 2022 2.840 2.889 2.780 2.880 17,430 +0.02(+0.70%)
Sep 06, 2022 2.880 2.970 2.780 2.860 20,767 -0.08(-2.72%)
Sep 02, 2022 2.960 3.040 2.900 2.940 7,366 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.