Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 9.980 0 +0.00(+0.00%)
Nov 21, 2022 9.970 9.980 9.970 9.980 16,278 +0.00(+0.00%)
Nov 18, 2022 9.980 9.985 9.970 9.980 19,334 +0.00(+0.00%)
Nov 17, 2022 9.980 9.990 9.980 9.980 34,403 +0.00(+0.00%)
Nov 16, 2022 9.990 9.990 9.970 9.980 967,711 -0.01(-0.10%)
Nov 15, 2022 9.980 9.990 9.970 9.990 862,053 +0.01(+0.10%)
Nov 14, 2022 9.970 9.980 9.970 9.980 345,030 +0.01(+0.10%)
Nov 11, 2022 9.970 9.980 9.970 9.970 186,657 +0.00(+0.00%)
Nov 10, 2022 9.970 9.980 9.970 9.970 534,196 +0.00(+0.00%)
Nov 09, 2022 9.970 9.980 9.970 9.970 27,276 +0.00(+0.00%)
Nov 08, 2022 9.970 9.980 9.970 9.970 504,930 +0.00(+0.00%)
Nov 07, 2022 9.970 9.980 9.970 9.970 21,082 -0.01(-0.10%)
Nov 04, 2022 9.960 9.980 9.960 9.980 7,201 +0.00(+0.00%)
Nov 03, 2022 9.960 9.980 9.960 9.980 1,007,347 +0.02(+0.20%)
Nov 02, 2022 9.960 9.970 9.960 9.960 530,886 +0.00(+0.00%)
Nov 01, 2022 9.960 9.970 9.953 9.960 579,676 +0.00(+0.00%)
Oct 31, 2022 9.960 9.970 9.960 9.960 226,708 +0.01(+0.10%)
Oct 28, 2022 9.950 9.950 9.930 9.950 28,497 +0.01(+0.10%)
Oct 27, 2022 9.940 9.950 9.940 9.940 2,479 +0.00(+0.00%)
Oct 26, 2022 9.940 9.950 9.940 9.940 70,097 -0.01(-0.10%)
Oct 25, 2022 9.950 9.950 9.940 9.950 40,101 +0.01(+0.10%)
Oct 24, 2022 9.930 9.950 9.930 9.940 10,849 -0.01(-0.10%)
Oct 21, 2022 9.950 9.950 9.940 9.950 129,588 +0.00(+0.00%)
Oct 20, 2022 9.950 9.950 9.935 9.950 583,853 +0.02(+0.20%)
Oct 19, 2022 9.930 9.947 9.930 9.930 623,823 -0.01(-0.10%)
Oct 18, 2022 9.930 9.950 9.930 9.940 163,401 +0.01(+0.10%)
Oct 17, 2022 9.930 9.940 9.930 9.930 5,394 +0.00(+0.00%)
Oct 14, 2022 9.940 9.950 9.930 9.930 104,056 -0.02(-0.20%)
Oct 13, 2022 9.940 9.950 9.925 9.950 261,889 +0.02(+0.20%)
Oct 12, 2022 9.950 9.950 9.930 9.930 392,343 +0.00(+0.00%)
Oct 11, 2022 9.920 9.940 9.920 9.930 2,861,116 +0.00(+0.00%)
Oct 10, 2022 9.940 9.950 9.930 9.930 71,110 -0.01(-0.10%)
Oct 07, 2022 9.920 9.940 9.920 9.940 5,455,036 +0.01(+0.10%)
Oct 06, 2022 9.930 9.935 9.920 9.930 252,599 +0.00(+0.00%)
Oct 05, 2022 9.920 9.940 9.920 9.930 1,820,228 +0.01(+0.10%)
Oct 04, 2022 9.920 9.935 9.920 9.920 4,593,190 +0.12(+1.22%)
Oct 03, 2022 9.800 9.820 9.800 9.800 731,699 -0.01(-0.10%)
Sep 30, 2022 9.810 9.810 9.800 9.810 30,287 +0.00(+0.00%)
Sep 29, 2022 9.810 9.810 9.800 9.810 11,194 +0.00(+0.00%)
Sep 28, 2022 9.790 9.820 9.790 9.810 1,088,776 +0.01(+0.10%)
Sep 27, 2022 9.790 9.810 9.790 9.800 1,201,676 +0.01(+0.10%)
Sep 26, 2022 9.800 9.805 9.790 9.790 15,459 -0.01(-0.10%)
Sep 23, 2022 9.790 9.800 9.790 9.800 86,631 +0.00(+0.00%)
Sep 22, 2022 9.800 9.810 9.790 9.800 366,753 -0.01(-0.10%)
Sep 21, 2022 9.810 9.815 9.800 9.810 205,081 +0.00(+0.00%)
Sep 20, 2022 9.800 9.820 9.790 9.810 5,581,966 +0.01(+0.10%)
Sep 19, 2022 9.800 9.800 9.790 9.800 1,912,106 +0.01(+0.10%)
Sep 16, 2022 9.800 9.800 9.780 9.790 147,971 -0.01(-0.10%)
Sep 15, 2022 9.790 9.800 9.782 9.800 549,274 +0.02(+0.20%)
Sep 14, 2022 9.800 9.800 9.780 9.780 1,328,856 -0.01(-0.10%)
Sep 13, 2022 9.790 9.800 9.780 9.790 433,970 +0.01(+0.10%)
Sep 12, 2022 9.810 9.810 9.775 9.780 274,024 +0.00(+0.00%)
Sep 09, 2022 9.780 9.790 9.770 9.780 365,637 +0.01(+0.10%)
Sep 08, 2022 9.770 9.795 9.770 9.770 1,051,487 +0.00(+0.00%)
Sep 07, 2022 9.790 9.805 9.770 9.770 1,243,665 -0.05(-0.51%)
Sep 06, 2022 9.780 9.820 9.795 9.820 432,686 +0.02(+0.20%)
Sep 02, 2022 9.800 9.800 9.780 9.800 10,293 +0.02(+0.20%)
Sep 01, 2022 9.780 9.790 9.780 9.780 92,349 +0.00(+0.00%)
Aug 31, 2022 9.790 9.810 9.780 9.780 502,192 -0.01(-0.10%)
Aug 30, 2022 9.790 9.800 9.780 9.790 354,918 +0.01(+0.10%)
Aug 29, 2022 9.770 9.790 9.770 9.780 444,049 +0.01(+0.10%)
Aug 26, 2022 9.780 9.780 9.770 9.770 221,071 -0.01(-0.10%)
Aug 25, 2022 9.800 9.800 9.770 9.780 971,802 +0.00(+0.00%)
Aug 24, 2022 9.790 9.800 9.780 9.780 593,033 +0.00(+0.00%)
Aug 23, 2022 9.770 9.800 9.770 9.780 1,957,425 +0.00(+0.00%)
Aug 22, 2022 9.770 9.790 9.760 9.780 1,544,755 +0.01(+0.10%)
Aug 19, 2022 9.760 9.775 9.760 9.770 463,958 +0.01(+0.10%)
Aug 18, 2022 9.800 9.805 9.750 9.760 2,939,134 -0.04(-0.41%)
Aug 17, 2022 9.790 9.810 9.790 9.800 3,996,018 +0.00(+0.00%)
Aug 16, 2022 9.790 9.800 9.790 9.800 55,084 +0.01(+0.10%)
Aug 15, 2022 9.790 9.810 9.780 9.790 437,267 +0.00(+0.00%)
Aug 12, 2022 9.790 9.800 9.790 9.790 133,649 -0.01(-0.10%)
Aug 11, 2022 9.790 9.810 9.790 9.800 1,398,540 -0.01(-0.10%)
Aug 10, 2022 9.800 9.810 9.785 9.810 934,477 +0.02(+0.20%)
Aug 09, 2022 9.790 9.805 9.790 9.790 442,144 +0.00(+0.00%)
Aug 08, 2022 9.800 9.810 9.790 9.790 170,604 -0.01(-0.10%)
Aug 05, 2022 9.800 9.810 9.795 9.800 773,231 -0.00(-0.05%)
Aug 04, 2022 9.800 9.810 9.795 9.805 365,237 +0.00(+0.05%)
Aug 03, 2022 9.800 9.810 9.790 9.800 1,848,332 +0.00(+0.00%)
Aug 02, 2022 9.820 9.820 9.790 9.800 3,357,313 -0.01(-0.10%)
Aug 01, 2022 9.820 9.840 9.810 9.810 44,729 -0.03(-0.30%)
Jul 29, 2022 9.820 9.840 9.805 9.840 194,798 +0.02(+0.20%)
Jul 28, 2022 9.810 9.820 9.790 9.820 955,817 +0.02(+0.20%)
Jul 27, 2022 9.800 9.805 9.790 9.800 60,192 +0.00(+0.00%)
Jul 26, 2022 9.790 9.810 9.790 9.800 328,863 +0.00(+0.00%)
Jul 25, 2022 9.790 9.805 9.780 9.800 858,791 +0.01(+0.10%)
Jul 22, 2022 9.780 9.800 9.780 9.790 1,356,249 +0.01(+0.10%)
Jul 21, 2022 9.790 9.805 9.780 9.780 401,463 +0.00(+0.00%)
Jul 20, 2022 9.790 9.800 9.770 9.780 776,490 -0.01(-0.10%)
Jul 19, 2022 9.760 9.810 9.760 9.790 1,471,297 +0.03(+0.31%)
Jul 18, 2022 9.780 9.785 9.760 9.760 1,890,121 -0.02(-0.20%)
Jul 15, 2022 9.770 9.780 9.755 9.780 1,741,441 +0.01(+0.10%)
Jul 14, 2022 9.770 9.780 9.760 9.770 2,553,572 +0.00(+0.00%)
Jul 13, 2022 9.780 9.790 9.765 9.770 468,558 +0.00(+0.00%)
Jul 12, 2022 9.780 9.790 9.770 9.770 1,234,086 +0.00(+0.00%)
Jul 11, 2022 9.780 9.795 9.770 9.770 1,190,436 +0.00(+0.00%)
Jul 08, 2022 9.770 9.780 9.760 9.770 224,293 +0.01(+0.10%)
Jul 07, 2022 9.790 9.790 9.760 9.760 163,830 -0.02(-0.20%)
Jul 06, 2022 9.780 9.785 9.770 9.780 45,379 +0.01(+0.10%)
Jul 05, 2022 9.790 9.800 9.770 9.770 376,692 -0.04(-0.41%)
Jul 01, 2022 9.750 9.810 9.750 9.810 2,269,800 +0.06(+0.62%)
Jun 30, 2022 9.760 9.770 9.750 9.750 417,278 -0.01(-0.10%)
Jun 29, 2022 9.760 9.770 9.750 9.760 203,282 +0.00(+0.00%)
Jun 28, 2022 9.760 9.770 9.755 9.760 1,320,559 -0.01(-0.10%)
Jun 27, 2022 9.750 9.775 9.750 9.770 1,252,214 +0.01(+0.10%)
Jun 24, 2022 9.750 9.765 9.750 9.760 39,949 +0.00(+0.00%)
Jun 23, 2022 9.750 9.770 9.740 9.760 1,230,586 +0.00(+0.00%)
Jun 22, 2022 9.760 9.790 9.750 9.760 5,214,261 +0.00(+0.00%)
Jun 21, 2022 9.770 9.785 9.760 9.760 2,536,414 -0.01(-0.10%)
Jun 17, 2022 9.810 9.810 9.770 9.770 791,864 -0.07(-0.71%)
Jun 16, 2022 9.800 9.850 9.775 9.840 3,604,378 +0.05(+0.51%)
Jun 15, 2022 9.800 9.830 9.785 9.790 2,877,529 +0.00(+0.00%)
Jun 14, 2022 9.780 9.800 9.780 9.790 112,779 +0.01(+0.10%)
Jun 13, 2022 9.800 9.800 9.780 9.780 424,469 -0.02(-0.15%)
Jun 10, 2022 9.810 9.810 9.780 9.795 772,444 -0.01(-0.05%)
Jun 09, 2022 9.790 9.820 9.790 9.800 2,001,675 +0.01(+0.10%)
Jun 08, 2022 9.800 9.805 9.790 9.790 354,149 +0.00(+0.00%)
Jun 07, 2022 9.790 9.800 9.790 9.790 305,081 +0.00(+0.05%)
Jun 06, 2022 9.800 9.815 9.780 9.785 570,562 -0.00(-0.05%)
Jun 03, 2022 9.780 9.800 9.780 9.790 16,358 +0.01(+0.10%)
Jun 02, 2022 9.790 9.790 9.780 9.780 1,311,419 +0.00(+0.00%)
Jun 01, 2022 9.800 9.800 9.780 9.780 12,030 +0.00(+0.00%)
May 31, 2022 9.780 9.790 9.780 9.780 18,908 +0.00(+0.00%)
May 27, 2022 9.770 9.800 9.770 9.780 306,004 -0.01(-0.10%)
May 26, 2022 9.790 9.790 9.780 9.790 133,136 +0.00(+0.00%)
May 25, 2022 9.790 9.800 9.780 9.790 275,870 +0.00(+0.00%)
May 24, 2022 9.770 9.790 9.770 9.790 203,409 +0.02(+0.20%)
May 23, 2022 9.770 9.790 9.770 9.770 1,018,830 +0.01(+0.09%)
May 20, 2022 9.780 9.790 9.760 9.761 380,174 -0.01(-0.09%)
May 19, 2022 9.790 9.790 9.770 9.770 1,123,041 -0.01(-0.10%)
May 18, 2022 9.760 9.780 9.760 9.780 4,437,911 +0.01(+0.10%)
May 17, 2022 9.770 9.770 9.770 9.770 158 +0.00(+0.00%)
May 16, 2022 9.770 9.780 9.770 9.770 90,884 +0.00(+0.00%)
May 13, 2022 9.780 9.780 9.770 9.770 65,620 +0.00(+0.00%)
May 12, 2022 9.770 9.770 9.770 9.770 66,235 -0.00(-0.01%)
May 11, 2022 9.770 9.780 9.770 9.771 310,572 -0.01(-0.09%)
May 10, 2022 9.800 9.800 9.780 9.780 782,991 -0.01(-0.10%)
May 09, 2022 9.800 9.810 9.780 9.790 180,465 -0.02(-0.15%)
May 06, 2022 9.802 9.805 9.800 9.805 61,332 +0.00(+0.00%)
May 05, 2022 9.800 9.810 9.800 9.805 362,624 -0.02(-0.15%)
May 04, 2022 9.800 9.820 9.790 9.820 2,349,665 +0.01(+0.10%)
May 03, 2022 9.800 9.819 9.800 9.810 2,727 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.