Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				9.240	0	+0.01(+0.11%)
Sep 22, 2022	9.230	9.240	9.230	9.230	58,441	+0.00(+0.00%)
Sep 21, 2022	9.230	9.240	9.230	9.230	69,609	+0.00(+0.00%)
Sep 20, 2022	9.240	9.250	9.230	9.230	477,866	-0.01(-0.11%)
Sep 19, 2022	9.240	9.250	9.220	9.240	124,893	+0.02(+0.22%)
Sep 16, 2022	9.220	9.230	9.220	9.220	65,389	-0.01(-0.11%)
Sep 15, 2022	9.230	9.240	9.230	9.230	104,921	+0.00(+0.00%)
Sep 14, 2022	9.230	9.240	9.230	9.230	73,969	+0.01(+0.11%)
Sep 13, 2022	9.240	9.240	9.220	9.220	120,154	+0.00(+0.00%)
Sep 12, 2022	9.220	9.230	9.220	9.220	83,769	+0.00(+0.00%)
Sep 09, 2022	9.220	9.240	9.220	9.220	79,813	+0.00(+0.00%)
Sep 08, 2022	9.230	9.240	9.220	9.220	55,328	+0.00(+0.00%)
Sep 07, 2022	9.200	9.230	9.190	9.220	62,966	+0.00(+0.00%)
Sep 06, 2022	9.200	9.230	9.200	9.220	54,315	+0.00(+0.00%)
Sep 02, 2022	9.220	9.230	9.200	9.220	105,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.