Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.550	1.640	1.515	1.570	2,553,695	+0.04(+2.61%)
Jul 28, 2023	1.420	1.545	1.400	1.530	1,795,647	+0.14(+10.07%)
Jul 27, 2023	1.420	1.460	1.355	1.390	1,349,520	-0.03(-2.11%)
Jul 26, 2023	1.420	1.460	1.400	1.420	1,108,261	-0.02(-1.39%)
Jul 25, 2023	1.480	1.500	1.410	1.440	1,504,183	-0.03(-2.04%)
Jul 24, 2023	1.550	1.570	1.440	1.470	2,391,885	-0.06(-3.92%)
Jul 21, 2023	1.500	1.580	1.460	1.530	2,037,792	+0.03(+2.00%)
Jul 20, 2023	1.560	1.610	1.500	1.500	1,756,324	-0.04(-2.60%)
Jul 19, 2023	1.570	1.610	1.540	1.540	2,025,180	-0.03(-1.91%)
Jul 18, 2023	1.520	1.660	1.500	1.570	3,424,727	+0.08(+5.37%)
Jul 17, 2023	1.440	1.515	1.410	1.490	1,377,094	+0.05(+3.47%)
Jul 14, 2023	1.520	1.520	1.430	1.440	1,352,870	-0.07(-4.64%)
Jul 13, 2023	1.620	1.670	1.485	1.510	2,921,859	-0.15(-9.04%)
Jul 12, 2023	1.620	1.680	1.579	1.660	1,626,444	+0.05(+3.11%)
Jul 11, 2023	1.630	1.700	1.580	1.610	1,675,946	+0.00(+0.00%)
Jul 10, 2023	1.540	1.620	1.480	1.610	1,726,182	+0.10(+6.62%)
Jul 07, 2023	1.500	1.520	1.440	1.510	1,832,317	+0.05(+3.42%)
Jul 06, 2023	1.500	1.520	1.430	1.460	2,461,994	-0.10(-6.41%)
Jul 05, 2023	1.430	1.560	1.415	1.560	3,602,770	+0.14(+9.86%)
Jul 03, 2023	1.390	1.460	1.370	1.420	1,196,660	+0.03(+2.16%)
Jun 30, 2023	1.350	1.401	1.310	1.390	1,508,938	+0.05(+3.73%)
Jun 29, 2023	1.380	1.395	1.290	1.340	1,854,749	-0.04(-2.90%)
Jun 28, 2023	1.410	1.460	1.360	1.380	2,018,404	+0.00(+0.00%)
Jun 27, 2023	1.380	1.440	1.340	1.380	2,337,561	+0.02(+1.47%)
Jun 26, 2023	1.400	1.460	1.330	1.360	3,203,635	+0.03(+2.26%)
Jun 23, 2023	1.400	1.410	1.305	1.330	10,363,773	-0.12(-8.28%)
Jun 22, 2023	1.400	1.470	1.350	1.450	2,038,664	+0.03(+2.47%)
Jun 21, 2023	1.500	1.540	1.360	1.415	2,658,539	-0.11(-7.52%)
Jun 20, 2023	1.440	1.600	1.370	1.530	4,181,668	+0.11(+7.75%)
Jun 16, 2023	1.390	1.505	1.340	1.420	5,991,916	+0.05(+3.65%)
Jun 15, 2023	1.390	1.465	1.300	1.370	15,596,933	+0.14(+11.38%)
Jun 14, 2023	1.270	1.340	1.195	1.230	1,734,571	-0.04(-3.15%)
Jun 13, 2023	1.250	1.305	1.240	1.270	1,683,826	+0.04(+3.25%)
Jun 12, 2023	1.320	1.320	1.230	1.230	1,020,516	-0.07(-5.38%)
Jun 09, 2023	1.350	1.350	1.270	1.300	1,565,601	-0.05(-3.70%)
Jun 08, 2023	1.360	1.380	1.310	1.350	1,842,019	-0.01(-0.74%)
Jun 07, 2023	1.380	1.390	1.330	1.360	1,750,670	-0.01(-0.73%)
Jun 06, 2023	1.350	1.445	1.325	1.370	1,997,709	+0.02(+1.48%)
Jun 05, 2023	1.360	1.390	1.330	1.350	891,113	-0.01(-0.74%)
Jun 02, 2023	1.350	1.360	1.275	1.360	2,230,447	+0.03(+2.26%)
Jun 01, 2023	1.320	1.430	1.310	1.330	2,918,514	-0.03(-2.21%)
May 31, 2023	1.390	1.470	1.330	1.360	3,083,041	-0.04(-2.86%)
May 30, 2023	1.500	1.500	1.380	1.400	1,389,462	-0.06(-4.11%)
May 26, 2023	1.480	1.510	1.420	1.460	1,259,578	-0.03(-2.01%)
May 25, 2023	1.550	1.550	1.460	1.490	1,694,102	-0.09(-5.70%)
May 24, 2023	1.630	1.630	1.500	1.580	1,727,723	-0.05(-3.07%)
May 23, 2023	1.630	1.680	1.590	1.630	1,453,644	-0.03(-1.81%)
May 22, 2023	1.650	1.739	1.625	1.660	1,643,205	+0.02(+1.22%)
May 19, 2023	1.730	1.810	1.630	1.640	1,290,855	-0.07(-3.81%)
May 18, 2023	1.750	1.800	1.640	1.705	1,543,403	-0.05(-3.12%)
May 17, 2023	1.710	1.780	1.530	1.760	1,704,794	+0.06(+3.53%)
May 16, 2023	1.740	1.795	1.625	1.700	2,591,721	+0.00(+0.00%)
May 15, 2023	1.560	1.840	1.560	1.700	4,381,473	+0.16(+10.39%)
May 12, 2023	1.510	1.600	1.460	1.540	1,426,339	+0.05(+3.36%)
May 11, 2023	1.480	1.600	1.430	1.490	2,557,855	+0.03(+2.05%)
May 10, 2023	1.440	1.560	1.380	1.460	2,646,428	+0.04(+2.82%)
May 09, 2023	1.400	1.460	1.240	1.420	2,405,673	+0.07(+5.19%)
May 08, 2023	1.440	1.440	1.325	1.350	1,864,289	-0.05(-3.57%)
May 05, 2023	1.410	1.470	1.400	1.400	1,590,652	-0.01(-0.71%)
May 04, 2023	1.360	1.440	1.340	1.410	1,355,059	+0.05(+3.68%)
May 03, 2023	1.320	1.420	1.270	1.360	859,756	+0.04(+3.03%)
May 02, 2023	1.420	1.420	1.285	1.320	1,139,318	-0.10(-7.04%)
May 01, 2023	1.320	1.475	1.310	1.420	1,236,139	+0.10(+7.58%)
Apr 28, 2023	1.260	1.420	1.210	1.320	3,012,225	+0.07(+5.60%)
Apr 27, 2023	1.150	1.260	1.140	1.250	3,087,953	+0.04(+3.31%)
Apr 26, 2023	1.220	1.230	1.120	1.210	2,321,834	+0.01(+0.83%)
Apr 25, 2023	1.210	1.250	1.120	1.200	2,929,979	-0.02(-1.64%)
Apr 24, 2023	1.300	1.300	1.180	1.220	1,487,162	-0.06(-4.69%)
Apr 21, 2023	1.270	1.320	1.270	1.280	1,434,301	+0.00(+0.00%)
Apr 20, 2023	1.300	1.340	1.240	1.280	1,644,475	-0.03(-2.29%)
Apr 19, 2023	1.330	1.350	1.270	1.310	1,651,008	-0.01(-0.76%)
Apr 18, 2023	1.370	1.370	1.260	1.320	1,688,804	-0.05(-3.65%)
Apr 17, 2023	1.260	1.380	1.240	1.370	2,547,349	+0.12(+9.60%)
Apr 14, 2023	1.350	1.350	1.210	1.250	2,765,199	-0.10(-7.41%)
Apr 13, 2023	1.290	1.380	1.260	1.350	1,914,090	+0.06(+4.65%)
Apr 12, 2023	1.270	1.310	1.260	1.290	1,684,656	+0.05(+4.03%)
Apr 11, 2023	1.350	1.370	1.230	1.240	2,615,158	-0.13(-9.49%)
Apr 10, 2023	1.350	1.380	1.270	1.370	1,914,698	+0.01(+0.74%)
Apr 06, 2023	1.360	1.410	1.270	1.360	3,813,650	+0.10(+7.94%)
Apr 05, 2023	1.370	1.410	1.230	1.260	2,853,451	-0.11(-8.03%)
Apr 04, 2023	1.550	1.570	1.310	1.370	4,464,791	-0.17(-11.04%)
Apr 03, 2023	1.590	1.630	1.510	1.540	2,668,316	-0.05(-3.14%)
Mar 31, 2023	1.650	1.730	1.560	1.590	2,598,982	-0.08(-4.79%)
Mar 30, 2023	1.780	1.830	1.640	1.670	2,375,475	-0.11(-6.18%)
Mar 29, 2023	1.750	1.780	1.690	1.780	3,126,610	+0.02(+1.14%)
Mar 28, 2023	1.750	1.845	1.730	1.760	4,432,234	+0.08(+4.76%)
Mar 27, 2023	1.620	1.760	1.590	1.680	4,370,479	+0.08(+5.00%)
Mar 24, 2023	1.540	1.740	1.520	1.600	8,132,848	+0.04(+2.56%)
Mar 23, 2023	1.450	1.590	1.430	1.560	4,997,859	+0.10(+6.85%)
Mar 22, 2023	1.530	1.530	1.440	1.460	3,346,591	-0.06(-3.95%)
Mar 21, 2023	1.540	1.625	1.430	1.520	5,218,376	-0.02(-1.30%)
Mar 20, 2023	1.500	1.630	1.460	1.540	8,562,587	-0.01(-0.65%)
Mar 17, 2023	1.830	1.830	1.420	1.550	16,460,847	-0.26(-14.36%)
Mar 16, 2023	1.490	2.160	1.260	1.810	55,933,144	-2.17(-54.52%)
Mar 15, 2023	3.970	4.050	3.865	3.980	7,959,298	-0.04(-1.00%)
Mar 14, 2023	4.350	4.370	3.985	4.020	2,999,119	-0.24(-5.63%)
Mar 13, 2023	4.550	4.590	4.230	4.260	2,002,622	-0.31(-6.78%)
Mar 10, 2023	4.810	4.840	4.440	4.570	2,550,661	-0.25(-5.19%)
Mar 09, 2023	5.010	5.180	4.735	4.820	3,405,937	-0.19(-3.79%)
Mar 08, 2023	4.870	5.090	4.770	5.010	4,340,314	+0.10(+2.14%)
Mar 07, 2023	5.120	5.385	4.880	4.905	4,881,884	-0.17(-3.35%)
Mar 06, 2023	5.310	5.560	4.830	5.075	15,324,650	-1.26(-19.95%)
Mar 03, 2023	6.330	6.745	6.165	6.340	5,296,225	-0.02(-0.31%)
Mar 02, 2023	5.980	6.440	5.905	6.360	3,564,445	+0.36(+6.00%)
Mar 01, 2023	6.180	6.250	5.950	6.000	2,233,125	-0.18(-2.91%)
Feb 28, 2023	6.180	6.210	5.800	6.180	2,836,408	+0.02(+0.32%)
Feb 27, 2023	6.260	6.370	6.090	6.160	1,693,050	-0.04(-0.65%)
Feb 24, 2023	5.990	6.340	5.960	6.200	3,458,978	+0.37(+6.35%)
Feb 23, 2023	5.690	6.000	5.610	5.830	2,219,351	+0.14(+2.46%)
Feb 22, 2023	5.610	6.250	5.590	5.690	3,210,844	+0.10(+1.79%)
Feb 21, 2023	5.900	6.005	5.545	5.590	3,271,610	-0.33(-5.57%)
Feb 17, 2023	5.610	5.995	5.550	5.920	1,647,956	+0.36(+6.47%)
Feb 16, 2023	5.560	5.670	5.500	5.560	813,432	-0.02(-0.36%)
Feb 15, 2023	5.710	5.750	5.570	5.580	833,509	-0.15(-2.62%)
Feb 14, 2023	5.570	5.895	5.560	5.730	1,874,843	+0.12(+2.14%)
Feb 13, 2023	5.570	5.655	5.510	5.610	1,259,805	-0.01(-0.18%)
Feb 10, 2023	5.670	5.800	5.610	5.620	806,366	-0.07(-1.23%)
Feb 09, 2023	5.820	5.820	5.655	5.690	779,611	-0.06(-1.04%)
Feb 08, 2023	6.050	6.050	5.720	5.750	1,186,047	-0.30(-4.96%)
Feb 07, 2023	5.840	6.120	5.720	6.050	1,410,372	+0.23(+3.95%)
Feb 06, 2023	5.940	5.980	5.750	5.820	1,368,323	-0.08(-1.36%)
Feb 03, 2023	6.140	6.269	5.840	5.900	2,171,342	-0.02(-0.34%)
Feb 02, 2023	6.450	6.450	5.870	5.920	3,456,906	-0.48(-7.50%)
Feb 01, 2023	6.350	6.450	6.230	6.400	2,051,689	+0.04(+0.63%)
Jan 31, 2023	6.500	6.630	6.350	6.360	1,164,684	-0.14(-2.15%)
Jan 30, 2023	6.670	6.690	6.425	6.500	894,173	-0.18(-2.69%)
Jan 27, 2023	6.660	6.885	6.575	6.680	955,045	+0.03(+0.45%)
Jan 26, 2023	6.770	6.900	6.555	6.650	988,778	-0.04(-0.60%)
Jan 25, 2023	6.650	6.705	6.495	6.690	1,208,417	-0.03(-0.45%)
Jan 24, 2023	6.690	7.040	6.636	6.720	652,497	+0.03(+0.45%)
Jan 23, 2023	6.850	7.135	6.655	6.690	1,053,412	-0.14(-2.05%)
Jan 20, 2023	6.850	6.910	6.650	6.830	809,425	-0.02(-0.29%)
Jan 19, 2023	6.830	7.015	6.780	6.850	910,690	+0.04(+0.59%)
Jan 18, 2023	6.990	7.060	6.760	6.810	1,218,011	-0.19(-2.71%)
Jan 17, 2023	7.200	7.245	6.810	7.000	1,075,874	-0.17(-2.37%)
Jan 13, 2023	6.960	7.220	6.890	7.170	1,341,537	+0.16(+2.28%)
Jan 12, 2023	7.240	7.240	6.405	7.010	2,981,322	-0.29(-3.97%)
Jan 11, 2023	7.250	7.350	7.000	7.300	1,644,677	+0.04(+0.55%)
Jan 10, 2023	7.000	7.410	6.973	7.260	2,695,726	+0.27(+3.86%)
Jan 09, 2023	6.270	7.145	6.270	6.990	2,895,998	+0.68(+10.78%)
Jan 06, 2023	6.300	6.450	6.185	6.310	983,223	+0.02(+0.32%)
Jan 05, 2023	6.010	6.350	5.960	6.290	1,486,814	+0.27(+4.49%)
Jan 04, 2023	5.840	6.130	5.750	6.020	1,002,312	+0.18(+3.08%)
Jan 03, 2023	6.290	6.410	5.755	5.840	1,114,881	-0.39(-6.26%)
Dec 30, 2022	5.890	6.320	5.775	6.230	2,292,221	+0.37(+6.31%)
Dec 29, 2022	5.930	5.999	5.780	5.860	748,678	-0.04(-0.68%)
Dec 28, 2022	5.860	5.957	5.790	5.900	705,420	+0.03(+0.51%)
Dec 27, 2022	6.120	6.120	5.800	5.870	1,062,488	-0.20(-3.29%)
Dec 23, 2022	6.340	6.340	6.030	6.070	835,391	-0.29(-4.56%)
Dec 22, 2022	6.440	6.750	6.230	6.360	1,883,051	-0.08(-1.24%)
Dec 21, 2022	6.250	6.610	6.190	6.440	1,675,034	+0.20(+3.21%)
Dec 20, 2022	5.800	6.290	5.730	6.240	1,615,915	+0.34(+5.76%)
Dec 19, 2022	6.140	6.330	5.720	5.900	1,916,458	-0.24(-3.91%)
Dec 16, 2022	5.950	6.230	5.750	6.140	3,198,205	+0.29(+4.96%)
Dec 15, 2022	5.830	6.050	5.670	5.850	2,812,503	+0.03(+0.52%)
Dec 14, 2022	5.580	5.870	5.507	5.820	2,180,269	+0.22(+3.93%)
Dec 13, 2022	5.460	5.695	5.150	5.600	2,434,615	+0.23(+4.28%)
Dec 12, 2022	5.050	5.620	4.880	5.370	4,631,249	+0.28(+5.50%)
Dec 09, 2022	6.070	6.140	5.040	5.090	7,072,663	-1.09(-17.64%)
Dec 08, 2022	6.260	6.780	5.920	6.180	4,787,453	-0.15(-2.37%)
Dec 07, 2022	8.350	8.870	6.130	6.330	23,131,496	-1.11(-14.92%)
Dec 06, 2022	7.410	7.470	7.280	7.440	987,974	-0.05(-0.67%)
Dec 05, 2022	7.390	7.495	7.220	7.490	608,638	+0.10(+1.35%)
Dec 02, 2022	6.900	7.390	6.900	7.390	708,120	+0.45(+6.48%)
Dec 01, 2022	6.700	7.140	6.660	6.940	1,061,043	+0.24(+3.58%)
Nov 30, 2022	6.580	6.810	6.560	6.700	1,746,330	+0.16(+2.45%)
Nov 29, 2022	6.600	6.715	6.500	6.540	1,042,222	-0.05(-0.76%)
Nov 28, 2022	6.870	7.020	6.555	6.590	846,122	-0.27(-3.94%)
Nov 25, 2022	6.730	6.880	6.600	6.860	523,501	+0.11(+1.63%)
Nov 23, 2022	6.960	7.080	6.730	6.750	1,092,848	-0.24(-3.43%)
Nov 22, 2022	6.690	7.100	6.520	6.990	1,434,603	+0.27(+4.02%)
Nov 21, 2022	7.160	7.180	6.610	6.720	1,639,941	-0.49(-6.80%)
Nov 18, 2022	7.080	7.480	6.930	7.210	1,002,206	+0.16(+2.27%)
Nov 17, 2022	7.270	7.320	7.030	7.050	829,291	-0.25(-3.42%)
Nov 16, 2022	7.300	7.580	7.260	7.300	1,463,351	+0.00(+0.00%)
Nov 15, 2022	7.430	7.510	7.140	7.300	1,048,833	-0.14(-1.88%)
Nov 14, 2022	7.910	7.970	7.420	7.440	942,106	-0.52(-6.53%)
Nov 11, 2022	8.160	8.245	7.820	7.960	795,803	-0.20(-2.45%)
Nov 10, 2022	8.360	8.400	7.940	8.160	1,048,459	-0.04(-0.49%)
Nov 09, 2022	8.150	8.320	8.040	8.200	605,945	+0.01(+0.12%)
Nov 08, 2022	8.340	8.340	7.970	8.190	761,378	-0.12(-1.44%)
Nov 07, 2022	8.560	8.650	8.270	8.310	1,529,050	-0.25(-2.92%)
Nov 04, 2022	8.560	8.840	8.280	8.560	1,547,239	+0.09(+1.06%)
Nov 03, 2022	8.090	8.725	7.860	8.470	2,086,143	+0.43(+5.35%)
Nov 02, 2022	8.350	8.350	7.780	8.040	2,210,228	-0.24(-2.90%)
Nov 01, 2022	7.970	8.850	7.790	8.280	2,217,034	+0.15(+1.85%)
Oct 31, 2022	7.980	8.260	7.910	8.130	736,017	+0.14(+1.75%)
Oct 28, 2022	7.910	8.040	7.680	7.990	736,102	+0.08(+1.01%)
Oct 27, 2022	8.150	8.350	7.840	7.910	763,542	-0.19(-2.35%)
Oct 26, 2022	7.970	8.250	7.920	8.100	759,101	+0.17(+2.14%)
Oct 25, 2022	8.250	8.500	7.830	7.930	1,502,414	-0.32(-3.88%)
Oct 24, 2022	7.830	8.300	7.600	8.250	1,339,270	+0.49(+6.31%)
Oct 21, 2022	8.300	8.320	7.660	7.760	1,093,943	-0.45(-5.48%)
Oct 20, 2022	7.890	8.270	7.715	8.210	1,527,418	+0.23(+2.88%)
Oct 19, 2022	7.970	8.080	7.880	7.980	1,328,601	+0.01(+0.13%)
Oct 18, 2022	7.680	8.110	7.680	7.970	922,817	+0.32(+4.18%)
Oct 17, 2022	7.540	7.860	7.380	7.650	970,391	+0.05(+0.66%)
Oct 14, 2022	8.100	8.220	7.490	7.600	831,045	-0.45(-5.59%)
Oct 13, 2022	7.730	8.130	7.730	8.050	857,506	+0.12(+1.51%)
Oct 12, 2022	8.210	8.320	7.638	7.930	906,234	-0.24(-2.94%)
Oct 11, 2022	7.670	8.385	7.440	8.170	2,658,654	+0.50(+6.52%)
Oct 10, 2022	7.400	7.860	7.290	7.670	1,415,255	+0.25(+3.37%)
Oct 07, 2022	7.010	7.668	6.925	7.420	1,533,584	+0.38(+5.40%)
Oct 06, 2022	7.080	7.215	7.000	7.040	716,722	-0.06(-0.85%)
Oct 05, 2022	6.950	7.170	6.800	7.100	447,889	+0.11(+1.57%)
Oct 04, 2022	6.570	7.000	6.559	6.990	934,721	+0.44(+6.72%)
Oct 03, 2022	6.820	6.900	6.480	6.550	606,440	-0.15(-2.24%)
Sep 30, 2022	6.750	6.815	6.620	6.700	1,705,354	-0.14(-2.05%)
Sep 29, 2022	7.280	7.310	6.800	6.840	834,212	-0.47(-6.43%)
Sep 28, 2022	7.070	7.380	7.078	7.310	751,816	+0.28(+3.98%)
Sep 27, 2022	6.890	7.110	6.770	7.030	725,096	+0.23(+3.38%)
Sep 26, 2022	6.710	6.920	6.675	6.800	511,889	+0.10(+1.49%)
Sep 23, 2022	6.840	6.910	6.574	6.700	626,670	-0.26(-3.74%)
Sep 22, 2022	7.080	7.100	6.921	6.960	565,405	-0.15(-2.11%)
Sep 21, 2022	7.210	7.340	7.000	7.110	711,165	-0.15(-2.07%)
Sep 20, 2022	7.430	7.625	7.150	7.260	1,110,299	-0.19(-2.55%)
Sep 19, 2022	6.880	7.490	6.840	7.450	968,841	+0.44(+6.28%)
Sep 16, 2022	7.490	7.550	6.900	7.010	2,102,283	-0.51(-6.78%)
Sep 15, 2022	7.420	7.560	7.220	7.520	921,416	+0.07(+0.94%)
Sep 14, 2022	7.040	7.480	6.920	7.450	2,063,516	+0.40(+5.67%)
Sep 13, 2022	6.960	7.150	6.940	7.050	1,828,600	-0.05(-0.70%)
Sep 12, 2022	7.370	7.410	6.990	7.100	1,247,423	-0.27(-3.66%)
Sep 09, 2022	7.570	7.590	7.350	7.370	578,180	-0.16(-2.12%)
Sep 08, 2022	7.760	7.785	7.376	7.530	673,945	-0.23(-2.96%)
Sep 07, 2022	7.410	7.929	7.400	7.760	1,156,571	+0.24(+3.19%)
Sep 06, 2022	7.940	7.940	7.400	7.520	819,606	-0.34(-4.33%)
Sep 02, 2022	7.750	7.950	7.630	7.860	655,173	+0.17(+2.21%)
Sep 01, 2022	7.560	7.940	7.476	7.690	1,902,570	+0.23(+3.08%)
Aug 31, 2022	7.400	7.620	7.290	7.460	740,473	+0.07(+0.95%)
Aug 30, 2022	7.520	7.585	7.290	7.390	618,673	-0.11(-1.47%)
Aug 29, 2022	7.540	7.850	7.460	7.500	703,815	-0.16(-2.09%)
Aug 26, 2022	8.260	8.265	7.520	7.660	1,586,371	-0.47(-5.78%)
Aug 25, 2022	8.150	8.290	7.491	8.130	1,433,068	+0.00(+0.00%)
Aug 24, 2022	8.050	8.370	7.980	8.130	2,023,773	+0.04(+0.49%)
Aug 23, 2022	7.600	8.480	7.550	8.090	4,419,525	+0.55(+7.29%)
Aug 22, 2022	7.350	8.000	7.287	7.540	2,528,386	+0.15(+2.03%)
Aug 19, 2022	7.040	7.490	7.010	7.390	1,505,498	+0.26(+3.65%)
Aug 18, 2022	6.950	7.270	6.690	7.130	2,532,668	+0.13(+1.86%)
Aug 17, 2022	6.780	7.090	6.695	7.000	1,243,457	+0.15(+2.19%)
Aug 16, 2022	6.600	6.885	6.580	6.850	851,280	+0.18(+2.70%)
Aug 15, 2022	6.710	6.720	6.490	6.670	515,567	-0.03(-0.45%)
Aug 12, 2022	6.700	6.880	6.620	6.700	698,992	+0.06(+0.90%)
Aug 11, 2022	6.410	6.640	6.400	6.640	795,154	+0.23(+3.59%)
Aug 10, 2022	6.540	6.540	6.260	6.410	679,658	-0.02(-0.31%)
Aug 09, 2022	6.470	6.610	6.290	6.430	614,335	+0.01(+0.16%)
Aug 08, 2022	6.150	6.495	6.060	6.420	1,389,851	+0.32(+5.25%)
Aug 05, 2022	5.820	6.110	5.700	6.100	1,516,820	+0.18(+3.04%)
Aug 04, 2022	5.790	6.030	5.790	5.920	818,059	+0.15(+2.60%)
Aug 03, 2022	5.540	5.850	5.370	5.770	1,074,965	-0.10(-1.70%)
Aug 02, 2022	5.800	6.040	5.580	5.870	878,146	+0.42(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Esperion Theraptc (NQ: ESPR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Esperion Theraptc (NQ: ESPR )

Historical Prices

Sections

Services