Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5100 0.5380 0.4965 0.5194 739,127 +0.01(+2.16%)
Mar 30, 2023 0.4500 0.5188 0.4494 0.5084 1,582,360 +0.06(+12.95%)
Mar 29, 2023 0.4550 0.4750 0.4400 0.4501 1,153,339 +0.00(+0.00%)
Mar 28, 2023 0.4949 0.4949 0.4500 0.4501 1,088,912 -0.04(-8.33%)
Mar 27, 2023 0.4740 0.4968 0.4740 0.4910 510,543 +0.01(+2.36%)
Mar 24, 2023 0.5120 0.5299 0.4703 0.4797 1,651,697 -0.04(-8.37%)
Mar 23, 2023 0.5300 0.5450 0.5200 0.5235 603,312 -0.01(-2.19%)
Mar 22, 2023 0.5895 0.5900 0.5200 0.5352 2,179,386 -0.05(-8.37%)
Mar 21, 2023 0.5800 0.5897 0.5525 0.5841 1,679,571 +0.00(+0.36%)
Mar 20, 2023 0.6300 0.6300 0.5800 0.5820 862,490 -0.05(-8.16%)
Mar 17, 2023 0.6000 0.6337 0.5900 0.6337 833,827 +0.03(+5.16%)
Mar 16, 2023 0.6597 0.6597 0.6026 0.6026 1,198,683 -0.06(-8.67%)
Mar 15, 2023 0.6650 0.6891 0.6400 0.6598 628,644 -0.02(-2.96%)
Mar 14, 2023 0.6600 0.6920 0.6430 0.6799 410,651 +0.04(+5.74%)
Mar 13, 2023 0.6550 0.6732 0.6110 0.6430 561,693 -0.03(-4.78%)
Mar 10, 2023 0.6900 0.6950 0.6400 0.6753 664,094 -0.01(-1.42%)
Mar 09, 2023 0.7000 0.7132 0.6807 0.6850 403,594 -0.02(-2.78%)
Mar 08, 2023 0.7200 0.7200 0.6800 0.7046 615,599 -0.02(-2.15%)
Mar 07, 2023 0.7400 0.7414 0.7060 0.7201 373,698 -0.01(-1.36%)
Mar 06, 2023 0.7959 0.7959 0.7200 0.7300 743,509 -0.03(-3.95%)
Mar 03, 2023 0.7500 0.7605 0.7400 0.7600 446,912 +0.02(+2.80%)
Mar 02, 2023 0.7300 0.7700 0.7202 0.7393 625,138 +0.02(+2.64%)
Mar 01, 2023 0.7300 0.7470 0.7200 0.7203 434,448 -0.01(-1.36%)
Feb 28, 2023 0.7500 0.7785 0.7302 0.7302 983,051 +0.00(+0.03%)
Feb 27, 2023 0.7100 0.7600 0.7000 0.7300 381,274 +0.03(+4.29%)
Feb 24, 2023 0.7600 0.7620 0.7000 0.7000 1,086,481 -0.06(-8.22%)
Feb 23, 2023 0.8602 0.8900 0.7610 0.7627 1,195,924 -0.11(-12.33%)
Feb 22, 2023 0.8987 0.9053 0.8501 0.8700 326,967 -0.01(-1.37%)
Feb 21, 2023 0.9400 0.9400 0.8820 0.8821 573,137 -0.05(-5.49%)
Feb 17, 2023 0.9000 0.9399 0.9000 0.9333 531,856 +0.03(+3.69%)
Feb 16, 2023 0.9700 0.9790 0.9000 0.9001 876,739 -0.07(-7.35%)
Feb 15, 2023 0.9400 0.9800 0.9300 0.9715 438,311 +0.03(+2.67%)
Feb 14, 2023 0.9500 0.9700 0.9300 0.9462 324,430 -0.00(-0.40%)
Feb 13, 2023 0.9800 1.000 0.9300 0.9500 511,248 -0.02(-2.49%)
Feb 10, 2023 1.000 1.000 0.9401 0.9743 600,923 -0.04(-3.53%)
Feb 09, 2023 1.060 1.120 1.000 1.010 931,456 -0.06(-5.61%)
Feb 08, 2023 1.070 1.090 1.030 1.070 631,611 -0.02(-1.83%)
Feb 07, 2023 1.080 1.110 1.050 1.090 574,744 +0.03(+2.83%)
Feb 06, 2023 1.060 1.060 1.040 1.060 500,941 -0.02(-1.85%)
Feb 03, 2023 1.090 1.130 1.070 1.080 602,890 -0.03(-2.70%)
Feb 02, 2023 1.100 1.138 1.060 1.110 997,286 +0.04(+3.74%)
Feb 01, 2023 1.110 1.150 1.030 1.070 1,361,009 -0.07(-6.14%)
Jan 31, 2023 0.9800 1.140 0.9715 1.140 2,456,927 +0.17(+17.37%)
Jan 30, 2023 0.9800 1.020 0.9682 0.9713 655,535 -0.04(-3.83%)
Jan 27, 2023 0.9600 1.050 0.9300 1.010 2,596,454 +0.05(+5.74%)
Jan 26, 2023 1.000 1.020 0.9500 0.9552 647,129 -0.04(-4.19%)
Jan 25, 2023 1.010 1.020 0.9700 0.9970 542,199 -0.01(-1.29%)
Jan 24, 2023 1.000 1.050 1.000 1.010 748,901 +0.00(+0.00%)
Jan 23, 2023 0.9900 1.040 0.9644 1.010 1,072,310 +0.02(+2.02%)
Jan 20, 2023 0.9870 1.020 0.9373 0.9900 753,737 +0.00(+0.31%)
Jan 19, 2023 0.9200 0.9900 0.8800 0.9869 1,139,260 +0.07(+7.58%)
Jan 18, 2023 0.9900 1.000 0.9022 0.9174 1,044,945 -0.06(-5.80%)
Jan 17, 2023 1.000 1.030 0.9500 0.9739 962,864 -0.08(-7.25%)
Jan 13, 2023 1.020 1.060 1.000 1.050 1,132,832 -0.01(-0.94%)
Jan 12, 2023 1.070 1.070 1.000 1.060 1,486,496 +0.05(+4.95%)
Jan 11, 2023 0.8500 1.080 0.8110 1.010 4,481,671 +0.21(+26.88%)
Jan 10, 2023 0.7500 0.8000 0.7200 0.7960 915,282 +0.08(+11.86%)
Jan 09, 2023 0.7297 0.7489 0.7010 0.7116 897,247 +0.02(+3.13%)
Jan 06, 2023 0.6700 0.7500 0.6650 0.6900 1,042,933 +0.03(+3.84%)
Jan 05, 2023 0.6800 0.6900 0.6600 0.6645 371,175 -0.01(-0.82%)
Jan 04, 2023 0.6600 0.6900 0.6300 0.6700 842,554 +0.04(+6.35%)
Jan 03, 2023 0.6144 0.6499 0.6061 0.6300 1,280,029 +0.03(+4.36%)
Dec 30, 2022 0.5918 0.6150 0.5801 0.6037 1,617,409 -0.01(-0.84%)
Dec 29, 2022 0.6111 0.6484 0.5801 0.6088 7,416,061 -0.00(-0.26%)
Dec 28, 2022 0.5855 0.6204 0.5800 0.6104 1,701,733 +0.02(+3.44%)
Dec 27, 2022 0.6500 0.6500 0.5715 0.5901 1,832,062 -0.05(-8.08%)
Dec 23, 2022 0.6732 0.6750 0.6311 0.6420 1,892,985 -0.02(-2.73%)
Dec 22, 2022 0.8100 0.8133 0.6311 0.6600 3,655,520 -0.15(-18.85%)
Dec 21, 2022 0.8094 0.8300 0.7900 0.8133 859,397 +0.00(+0.56%)
Dec 20, 2022 0.8500 0.8600 0.8001 0.8088 702,099 -0.04(-5.24%)
Dec 19, 2022 0.9300 0.9300 0.8510 0.8535 620,233 -0.03(-3.83%)
Dec 16, 2022 0.9182 0.9300 0.8875 0.8875 1,185,922 -0.02(-1.66%)
Dec 15, 2022 0.8600 0.9200 0.8600 0.9025 735,452 +0.03(+3.97%)
Dec 14, 2022 0.9100 0.9198 0.8500 0.8680 1,484,694 -0.05(-5.20%)
Dec 13, 2022 0.9700 1.030 0.9050 0.9156 1,125,547 -0.02(-2.60%)
Dec 12, 2022 0.9900 1.020 0.9000 0.9400 1,125,552 -0.07(-6.93%)
Dec 09, 2022 1.020 1.030 1.000 1.010 462,027 +0.00(+0.00%)
Dec 08, 2022 1.030 1.039 1.000 1.010 629,864 -0.01(-0.98%)
Dec 07, 2022 1.050 1.090 0.9900 1.020 2,006,252 -0.03(-2.86%)
Dec 06, 2022 1.120 1.130 1.050 1.050 647,631 -0.06(-5.41%)
Dec 05, 2022 1.150 1.170 1.102 1.110 494,126 -0.04(-3.48%)
Dec 02, 2022 1.120 1.180 1.120 1.150 288,981 -0.01(-0.86%)
Dec 01, 2022 1.190 1.190 1.150 1.160 313,737 -0.03(-2.52%)
Nov 30, 2022 1.110 1.190 1.100 1.190 565,617 +0.08(+7.21%)
Nov 29, 2022 1.140 1.149 1.100 1.110 314,831 -0.02(-1.77%)
Nov 28, 2022 1.150 1.160 1.110 1.130 318,409 -0.02(-1.74%)
Nov 25, 2022 1.150 1.180 1.150 1.150 176,018 +0.00(+0.00%)
Nov 23, 2022 1.140 1.150 1.120 1.150 353,697 +0.00(+0.00%)
Nov 22, 2022 1.150 1.160 1.100 1.150 553,645 -0.01(-0.86%)
Nov 21, 2022 1.190 1.190 1.150 1.160 439,414 -0.05(-4.13%)
Nov 18, 2022 1.230 1.250 1.180 1.210 239,592 +0.01(+0.83%)
Nov 17, 2022 1.230 1.230 1.150 1.200 504,985 -0.02(-1.64%)
Nov 16, 2022 1.290 1.290 1.220 1.220 524,404 -0.06(-4.69%)
Nov 15, 2022 1.330 1.410 1.280 1.280 1,257,739 -0.15(-10.49%)
Nov 14, 2022 1.290 1.440 1.200 1.430 1,341,945 +0.14(+10.85%)
Nov 11, 2022 1.220 1.300 1.200 1.290 917,971 +0.07(+5.74%)
Nov 10, 2022 1.130 1.220 1.110 1.220 905,147 +0.11(+9.91%)
Nov 09, 2022 1.140 1.165 1.110 1.110 698,200 -0.06(-5.13%)
Nov 08, 2022 1.170 1.200 1.140 1.170 361,828 +0.00(+0.00%)
Nov 07, 2022 1.210 1.210 1.150 1.170 361,309 -0.04(-3.31%)
Nov 04, 2022 1.190 1.220 1.150 1.210 697,300 +0.04(+3.42%)
Nov 03, 2022 1.130 1.195 1.110 1.170 293,923 +0.02(+1.74%)
Nov 02, 2022 1.190 1.190 1.130 1.150 418,890 -0.03(-2.54%)
Nov 01, 2022 1.200 1.265 1.160 1.180 621,568 -0.01(-0.84%)
Oct 31, 2022 1.140 1.190 1.100 1.190 704,011 +0.10(+9.17%)
Oct 28, 2022 1.120 1.120 1.080 1.090 405,530 -0.03(-2.68%)
Oct 27, 2022 1.140 1.170 1.110 1.120 339,900 +0.00(+0.00%)
Oct 26, 2022 1.130 1.190 1.120 1.120 527,275 -0.01(-0.88%)
Oct 25, 2022 1.090 1.140 1.080 1.130 456,617 +0.04(+3.67%)
Oct 24, 2022 1.040 1.100 1.010 1.090 725,248 +0.06(+5.83%)
Oct 21, 2022 1.040 1.070 1.020 1.030 535,079 -0.01(-0.96%)
Oct 20, 2022 1.070 1.120 1.040 1.040 579,428 -0.05(-4.59%)
Oct 19, 2022 1.080 1.100 1.060 1.090 455,372 +0.01(+0.93%)
Oct 18, 2022 1.110 1.120 1.072 1.080 333,322 +0.00(+0.00%)
Oct 17, 2022 1.060 1.100 1.050 1.080 330,080 +0.03(+2.86%)
Oct 14, 2022 1.080 1.100 1.040 1.050 441,517 -0.01(-0.94%)
Oct 13, 2022 1.070 1.070 1.020 1.060 473,255 -0.02(-1.85%)
Oct 12, 2022 1.070 1.090 1.040 1.080 286,060 -0.01(-0.92%)
Oct 11, 2022 1.040 1.110 1.020 1.090 1,001,771 +0.04(+3.81%)
Oct 10, 2022 1.130 1.140 1.030 1.050 971,190 -0.10(-8.70%)
Oct 07, 2022 1.210 1.210 1.140 1.150 1,339,942 -0.06(-4.96%)
Oct 06, 2022 1.290 1.317 1.200 1.210 872,198 -0.05(-3.97%)
Oct 05, 2022 1.320 1.320 1.231 1.260 446,577 -0.09(-6.67%)
Oct 04, 2022 1.300 1.360 1.300 1.350 999,064 +0.05(+3.85%)
Oct 03, 2022 1.240 1.300 1.170 1.300 1,246,140 +0.08(+6.56%)
Sep 30, 2022 1.200 1.250 1.200 1.220 495,569 +0.00(+0.00%)
Sep 29, 2022 1.240 1.250 1.200 1.220 1,125,841 -0.05(-3.94%)
Sep 28, 2022 1.240 1.290 1.250 1.270 411,960 +0.01(+0.79%)
Sep 27, 2022 1.320 1.320 1.240 1.260 617,775 -0.01(-0.79%)
Sep 26, 2022 1.250 1.300 1.230 1.270 702,222 +0.01(+0.79%)
Sep 23, 2022 1.310 1.320 1.220 1.260 1,067,183 -0.07(-5.26%)
Sep 22, 2022 1.350 1.350 1.290 1.330 800,053 +0.00(+0.00%)
Sep 21, 2022 1.310 1.360 1.300 1.330 644,317 +0.02(+1.53%)
Sep 20, 2022 1.320 1.399 1.310 1.310 632,291 -0.01(-0.76%)
Sep 19, 2022 1.360 1.370 1.320 1.320 436,324 -0.04(-2.94%)
Sep 16, 2022 1.370 1.380 1.300 1.360 763,612 -0.01(-0.73%)
Sep 15, 2022 1.370 1.410 1.350 1.370 713,707 +0.00(+0.00%)
Sep 14, 2022 1.290 1.400 1.286 1.370 885,940 +0.06(+4.58%)
Sep 13, 2022 1.300 1.347 1.300 1.310 797,789 -0.07(-5.07%)
Sep 12, 2022 1.360 1.380 1.280 1.380 1,115,958 +0.03(+2.22%)
Sep 09, 2022 1.380 1.401 1.350 1.350 956,869 -0.01(-0.74%)
Sep 08, 2022 1.370 1.400 1.350 1.360 632,412 -0.01(-0.73%)
Sep 07, 2022 1.370 1.410 1.350 1.370 590,719 -0.02(-1.44%)
Sep 06, 2022 1.420 1.430 1.370 1.390 790,904 -0.04(-2.80%)
Sep 02, 2022 1.460 1.480 1.420 1.430 693,112 -0.04(-2.72%)
Sep 01, 2022 1.480 1.500 1.450 1.470 606,938 -0.06(-3.92%)
Aug 31, 2022 1.520 1.530 1.480 1.530 719,733 +0.04(+2.68%)
Aug 30, 2022 1.530 1.550 1.480 1.490 473,168 -0.03(-1.97%)
Aug 29, 2022 1.500 1.530 1.480 1.520 555,941 +0.00(+0.00%)
Aug 26, 2022 1.560 1.595 1.500 1.520 784,766 -0.05(-3.18%)
Aug 25, 2022 1.580 1.590 1.510 1.570 604,763 +0.03(+1.95%)
Aug 24, 2022 1.550 1.630 1.510 1.540 928,672 -0.01(-0.65%)
Aug 23, 2022 1.500 1.570 1.475 1.550 960,749 +0.05(+3.33%)
Aug 22, 2022 1.520 1.530 1.470 1.500 699,587 -0.04(-2.60%)
Aug 19, 2022 1.590 1.590 1.520 1.540 748,668 -0.05(-3.14%)
Aug 18, 2022 1.590 1.640 1.579 1.590 579,321 +0.00(+0.00%)
Aug 17, 2022 1.710 1.720 1.560 1.590 1,606,520 -0.13(-7.56%)
Aug 16, 2022 1.820 1.820 1.690 1.720 1,537,378 -0.13(-7.03%)
Aug 15, 2022 1.700 1.870 1.680 1.850 1,955,678 +0.16(+9.47%)
Aug 12, 2022 1.620 1.690 1.620 1.690 1,095,517 +0.05(+3.05%)
Aug 11, 2022 1.670 1.720 1.630 1.640 1,279,776 -0.02(-1.20%)
Aug 10, 2022 1.580 1.690 1.580 1.660 1,237,449 +0.09(+5.73%)
Aug 09, 2022 1.630 1.650 1.540 1.570 1,074,867 -0.05(-3.09%)
Aug 08, 2022 1.600 1.659 1.570 1.620 1,185,284 +0.06(+3.85%)
Aug 05, 2022 1.580 1.610 1.510 1.560 778,076 -0.03(-1.89%)
Aug 04, 2022 1.550 1.660 1.550 1.590 1,403,462 +0.01(+0.63%)
Aug 03, 2022 1.550 1.590 1.530 1.580 1,064,892 +0.04(+2.60%)
Aug 02, 2022 1.430 1.550 1.430 1.540 1,477,652 +0.08(+5.48%)
Aug 01, 2022 1.480 1.480 1.420 1.460 626,881 -0.01(-0.68%)
Jul 29, 2022 1.470 1.490 1.420 1.470 816,764 +0.01(+0.68%)
Jul 28, 2022 1.470 1.530 1.420 1.460 1,119,433 +0.02(+1.39%)
Jul 27, 2022 1.390 1.450 1.360 1.440 716,422 +0.07(+5.11%)
Jul 26, 2022 1.410 1.420 1.360 1.370 478,634 -0.04(-2.84%)
Jul 25, 2022 1.450 1.450 1.390 1.410 419,942 -0.04(-2.76%)
Jul 22, 2022 1.510 1.510 1.420 1.450 812,922 -0.05(-3.33%)
Jul 21, 2022 1.500 1.510 1.440 1.500 685,377 +0.03(+2.04%)
Jul 20, 2022 1.500 1.540 1.470 1.470 1,589,058 -0.03(-2.00%)
Jul 19, 2022 1.480 1.500 1.455 1.500 1,036,420 +0.04(+2.74%)
Jul 18, 2022 1.410 1.499 1.390 1.460 1,261,386 +0.09(+6.57%)
Jul 15, 2022 1.380 1.410 1.370 1.370 466,733 -0.04(-2.84%)
Jul 14, 2022 1.360 1.420 1.340 1.410 912,656 +0.02(+1.44%)
Jul 13, 2022 1.350 1.420 1.350 1.390 619,971 -0.01(-0.71%)
Jul 12, 2022 1.350 1.430 1.350 1.400 1,176,517 +0.04(+2.94%)
Jul 11, 2022 1.450 1.469 1.355 1.360 904,110 -0.10(-6.85%)
Jul 08, 2022 1.590 1.590 1.450 1.460 2,164,113 -0.18(-10.98%)
Jul 07, 2022 1.400 1.650 1.388 1.640 3,555,330 +0.28(+20.59%)
Jul 06, 2022 1.360 1.410 1.350 1.360 585,598 -0.02(-1.45%)
Jul 05, 2022 1.260 1.390 1.260 1.380 1,131,450 +0.10(+7.81%)
Jul 01, 2022 1.340 1.380 1.280 1.280 961,595 -0.07(-5.19%)
Jun 30, 2022 1.270 1.350 1.240 1.350 1,508,809 +0.08(+6.30%)
Jun 29, 2022 1.320 1.330 1.270 1.270 6,308,368 -0.06(-4.51%)
Jun 28, 2022 1.370 1.390 1.315 1.330 1,574,783 -0.05(-3.62%)
Jun 27, 2022 1.390 1.440 1.280 1.380 1,863,836 +0.03(+2.22%)
Jun 24, 2022 1.460 1.520 1.350 1.350 2,908,979 -0.10(-6.90%)
Jun 23, 2022 1.310 1.490 1.230 1.450 3,721,395 +0.13(+9.85%)
Jun 22, 2022 1.250 1.340 1.250 1.320 1,131,246 +0.03(+2.33%)
Jun 21, 2022 1.370 1.400 1.270 1.290 2,573,914 -0.02(-1.53%)
Jun 17, 2022 1.280 1.385 1.220 1.310 1,880,790 +0.07(+6.07%)
Jun 16, 2022 1.300 1.330 1.220 1.235 1,383,693 -0.12(-9.19%)
Jun 15, 2022 1.360 1.360 1.280 1.360 1,618,688 +0.08(+5.84%)
Jun 14, 2022 1.400 1.450 1.280 1.285 1,533,499 -0.15(-10.14%)
Jun 13, 2022 1.370 1.460 1.300 1.430 1,698,742 -0.01(-0.69%)
Jun 10, 2022 1.500 1.520 1.420 1.440 985,049 -0.07(-4.64%)
Jun 09, 2022 1.630 1.630 1.500 1.510 918,899 -0.11(-6.79%)
Jun 08, 2022 1.580 1.690 1.580 1.620 1,259,682 +0.03(+1.89%)
Jun 07, 2022 1.540 1.600 1.510 1.590 954,993 +0.02(+1.27%)
Jun 06, 2022 1.530 1.620 1.510 1.570 933,901 +0.06(+3.97%)
Jun 03, 2022 1.550 1.580 1.500 1.510 667,705 -0.08(-5.03%)
Jun 02, 2022 1.490 1.610 1.485 1.590 1,104,145 +0.09(+6.00%)
Jun 01, 2022 1.630 1.640 1.480 1.500 1,174,668 -0.08(-5.06%)
May 31, 2022 1.630 1.690 1.580 1.580 1,468,207 -0.01(-0.63%)
May 27, 2022 1.610 1.680 1.590 1.590 1,335,657 -0.02(-1.24%)
May 26, 2022 1.560 1.630 1.530 1.610 886,733 +0.06(+3.87%)
May 25, 2022 1.480 1.550 1.450 1.550 525,914 +0.07(+4.73%)
May 24, 2022 1.540 1.550 1.440 1.480 792,891 -0.12(-7.50%)
May 23, 2022 1.560 1.620 1.515 1.600 688,344 +0.01(+0.63%)
May 20, 2022 1.660 1.680 1.510 1.590 1,306,988 -0.04(-2.45%)
May 19, 2022 1.540 1.675 1.520 1.630 1,169,490 +0.08(+5.16%)
May 18, 2022 1.650 1.720 1.530 1.550 1,709,323 -0.12(-7.19%)
May 17, 2022 1.650 1.720 1.600 1.670 1,875,070 +0.07(+4.37%)
May 16, 2022 1.510 1.640 1.500 1.600 1,428,333 +0.07(+4.58%)
May 13, 2022 1.500 1.570 1.430 1.530 1,614,634 +0.06(+4.08%)
May 12, 2022 1.350 1.520 1.260 1.470 1,584,754 +0.10(+7.30%)
May 11, 2022 1.500 1.540 1.360 1.370 1,544,219 -0.16(-10.46%)
May 10, 2022 1.580 1.620 1.480 1.530 1,756,718 -0.04(-2.55%)
May 09, 2022 1.720 1.760 1.570 1.570 1,838,357 -0.18(-10.29%)
May 06, 2022 1.770 1.800 1.720 1.750 786,832 -0.04(-2.23%)
May 05, 2022 1.890 1.890 1.790 1.790 834,668 -0.13(-6.77%)
May 04, 2022 1.900 1.930 1.790 1.920 855,223 +0.03(+1.59%)
May 03, 2022 1.840 1.910 1.790 1.890 892,472 +0.05(+2.72%)
May 02, 2022 1.760 1.840 1.755 1.840 641,837 +0.09(+5.14%)
Apr 29, 2022 1.770 1.860 1.750 1.750 783,555 -0.06(-3.31%)
Apr 28, 2022 1.780 1.820 1.700 1.810 1,250,269 +0.09(+5.23%)
Apr 27, 2022 1.710 1.790 1.705 1.720 1,140,639 -0.02(-1.15%)
Apr 26, 2022 1.860 1.860 1.740 1.740 1,104,674 -0.13(-6.95%)
Apr 25, 2022 1.800 1.890 1.760 1.870 1,155,972 +0.05(+2.75%)
Apr 22, 2022 1.780 1.840 1.770 1.820 844,879 +0.03(+1.68%)
Apr 21, 2022 1.870 1.915 1.750 1.790 1,820,968 -0.08(-4.28%)
Apr 20, 2022 1.930 1.930 1.860 1.870 665,339 -0.08(-4.10%)
Apr 19, 2022 1.870 1.970 1.855 1.950 752,456 +0.07(+3.72%)
Apr 18, 2022 1.900 1.915 1.850 1.880 1,385,669 -0.06(-3.09%)
Apr 14, 2022 1.930 1.970 1.900 1.940 830,881 +0.01(+0.52%)
Apr 13, 2022 1.950 1.957 1.900 1.930 777,182 +0.02(+1.05%)
Apr 12, 2022 2.000 2.010 1.900 1.910 1,107,444 -0.05(-2.55%)
Apr 11, 2022 1.960 2.005 1.900 1.960 956,453 -0.01(-0.51%)
Apr 08, 2022 1.990 2.030 1.960 1.970 1,034,026 -0.04(-1.99%)
Apr 07, 2022 2.090 2.090 1.880 2.010 1,879,583 -0.05(-2.43%)
Apr 06, 2022 2.140 2.140 1.990 2.060 1,239,615 -0.06(-2.83%)
Apr 05, 2022 2.230 2.230 2.090 2.120 1,327,244 -0.08(-3.64%)
Apr 04, 2022 2.210 2.250 2.170 2.200 1,846,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.