Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

6.290 +0.050 (+0.80%)
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.120 3.500 3.120 3.240 56,811 +0.12(+3.85%)
Mar 30, 2023 3.030 3.220 3.020 3.120 54,493 +0.16(+5.41%)
Mar 29, 2023 3.060 3.200 2.910 2.960 77,698 -0.10(-3.27%)
Mar 28, 2023 3.060 3.130 3.020 3.060 115,028 +0.01(+0.33%)
Mar 27, 2023 3.370 3.460 3.020 3.050 102,164 -0.46(-13.11%)
Mar 24, 2023 3.570 3.580 3.200 3.510 69,598 +0.06(+1.74%)
Mar 23, 2023 4.300 4.450 3.437 3.450 185,279 -0.79(-18.63%)
Mar 22, 2023 4.255 4.417 4.130 4.240 22,312 +0.19(+4.69%)
Mar 21, 2023 4.190 4.303 4.050 4.050 35,072 -0.09(-2.17%)
Mar 20, 2023 4.040 4.160 4.010 4.140 28,961 +0.18(+4.55%)
Mar 17, 2023 4.030 4.198 3.910 3.960 25,740 -0.06(-1.49%)
Mar 16, 2023 3.860 4.030 3.680 4.020 35,649 +0.17(+4.42%)
Mar 15, 2023 3.970 4.120 3.700 3.850 114,914 -0.23(-5.64%)
Mar 14, 2023 3.970 4.316 3.950 4.080 59,127 +0.13(+3.29%)
Mar 13, 2023 4.110 4.114 3.900 3.950 41,431 -0.26(-6.18%)
Mar 10, 2023 4.600 4.600 4.118 4.210 56,893 -0.31(-6.86%)
Mar 09, 2023 4.630 4.850 4.520 4.520 54,690 -0.15(-3.21%)
Mar 08, 2023 4.450 4.706 4.400 4.670 39,264 +0.28(+6.38%)
Mar 07, 2023 4.480 4.520 4.240 4.390 27,525 -0.02(-0.45%)
Mar 06, 2023 4.607 4.720 4.323 4.410 72,733 -0.17(-3.71%)
Mar 03, 2023 4.310 4.650 4.310 4.580 28,948 +0.20(+4.57%)
Mar 02, 2023 4.280 4.380 4.071 4.380 65,484 +0.16(+3.79%)
Mar 01, 2023 4.200 4.449 4.020 4.220 84,948 +0.08(+1.93%)
Feb 28, 2023 4.150 4.395 3.900 4.140 199,881 -0.40(-8.81%)
Feb 27, 2023 4.510 4.600 4.410 4.540 58,995 -0.01(-0.22%)
Feb 24, 2023 4.650 4.740 4.500 4.550 88,106 -0.29(-5.99%)
Feb 23, 2023 4.880 4.890 4.600 4.840 53,560 -0.01(-0.21%)
Feb 22, 2023 4.620 4.875 4.550 4.850 62,035 +0.23(+4.98%)
Feb 21, 2023 4.560 4.660 4.517 4.620 56,560 -0.08(-1.70%)
Feb 17, 2023 4.870 4.870 4.510 4.700 114,818 -0.26(-5.24%)
Feb 16, 2023 5.250 5.300 4.700 4.960 145,772 -0.23(-4.43%)
Feb 15, 2023 5.130 5.290 4.950 5.190 139,519 +0.10(+1.96%)
Feb 14, 2023 5.190 5.294 4.950 5.090 88,487 -0.12(-2.40%)
Feb 13, 2023 5.220 5.402 5.066 5.215 93,468 +0.10(+2.05%)
Feb 10, 2023 5.430 5.500 4.951 5.110 182,549 -0.40(-7.26%)
Feb 09, 2023 5.980 6.200 5.510 5.510 254,716 -0.32(-5.49%)
Feb 08, 2023 5.650 5.890 5.381 5.830 226,354 +0.31(+5.62%)
Feb 07, 2023 5.290 5.530 5.160 5.520 62,738 +0.13(+2.41%)
Feb 06, 2023 5.600 5.890 5.060 5.390 141,001 -0.15(-2.71%)
Feb 03, 2023 5.000 6.000 5.000 5.540 334,423 +0.51(+10.14%)
Feb 02, 2023 5.490 5.580 4.760 5.030 237,132 -0.21(-4.01%)
Feb 01, 2023 5.800 6.530 4.910 5.240 791,165 -0.51(-8.87%)
Jan 31, 2023 5.110 6.000 5.091 5.750 635,445 +0.64(+12.52%)
Jan 30, 2023 5.210 5.420 4.800 5.110 261,711 -0.04(-0.78%)
Jan 27, 2023 4.460 5.150 4.460 5.150 256,882 +0.69(+15.47%)
Jan 26, 2023 4.180 4.490 4.170 4.460 38,675 +0.28(+6.70%)
Jan 25, 2023 4.220 4.220 4.060 4.180 37,796 -0.04(-0.83%)
Jan 24, 2023 4.060 4.265 3.960 4.215 59,318 +0.14(+3.56%)
Jan 23, 2023 4.170 4.374 4.010 4.070 84,970 -0.10(-2.40%)
Jan 20, 2023 4.180 4.440 4.050 4.170 135,874 -0.01(-0.24%)
Jan 19, 2023 3.920 4.180 3.840 4.180 96,218 +0.18(+4.50%)
Jan 18, 2023 4.000 4.190 3.790 4.000 135,748 +0.11(+2.83%)
Jan 17, 2023 3.600 4.300 3.550 3.890 288,154 +0.21(+5.71%)
Jan 13, 2023 2.800 3.680 2.800 3.680 436,470 +0.83(+29.12%)
Jan 12, 2023 2.750 2.850 2.600 2.850 58,232 +0.17(+6.34%)
Jan 11, 2023 2.770 2.884 2.660 2.680 37,383 -0.15(-5.30%)
Jan 10, 2023 2.690 2.940 2.690 2.830 119,644 +0.21(+8.02%)
Jan 09, 2023 2.700 2.700 2.620 2.620 16,670 -0.14(-5.07%)
Jan 06, 2023 2.940 2.940 2.680 2.760 39,616 -0.01(-0.36%)
Jan 05, 2023 2.760 2.845 2.610 2.770 37,398 +0.10(+3.74%)
Jan 04, 2023 2.620 2.750 2.590 2.670 28,472 +0.11(+4.17%)
Jan 03, 2023 2.500 2.660 2.500 2.563 22,079 +0.14(+5.69%)
Dec 30, 2022 2.550 2.580 2.310 2.425 19,731 -0.09(-3.58%)
Dec 29, 2022 2.370 2.640 2.330 2.515 28,264 +0.22(+9.59%)
Dec 28, 2022 2.350 2.440 2.250 2.295 38,729 -0.05(-2.13%)
Dec 27, 2022 2.430 2.512 2.340 2.345 41,311 -0.15(-6.20%)
Dec 23, 2022 2.630 2.650 2.330 2.500 53,195 -0.13(-4.94%)
Dec 22, 2022 2.500 2.630 2.460 2.630 9,091 +0.03(+1.15%)
Dec 21, 2022 2.525 2.720 2.510 2.600 26,975 +0.00(+0.00%)
Dec 20, 2022 2.510 2.680 2.500 2.600 76,394 +0.10(+4.00%)
Dec 19, 2022 2.700 2.720 2.330 2.500 74,548 -0.10(-3.85%)
Dec 16, 2022 2.750 2.768 2.575 2.600 30,565 -0.13(-4.76%)
Dec 15, 2022 2.770 2.900 2.730 2.730 28,991 -0.12(-4.04%)
Dec 14, 2022 2.940 2.940 2.750 2.845 16,502 +0.01(+0.18%)
Dec 13, 2022 2.990 3.060 2.800 2.840 26,710 -0.11(-3.73%)
Dec 12, 2022 2.940 2.950 2.800 2.950 13,840 +0.04(+1.37%)
Dec 09, 2022 2.925 2.925 2.800 2.910 22,951 +0.07(+2.46%)
Dec 08, 2022 2.890 3.000 2.720 2.840 28,440 -0.09(-3.07%)
Dec 07, 2022 2.750 2.958 2.750 2.930 23,601 +0.01(+0.17%)
Dec 06, 2022 3.045 3.045 2.822 2.925 16,054 -0.10(-3.15%)
Dec 05, 2022 3.050 3.185 2.985 3.020 82,177 +0.00(+0.00%)
Dec 02, 2022 2.730 3.140 2.550 3.020 57,976 +0.21(+7.47%)
Dec 01, 2022 2.750 2.920 2.503 2.810 109,787 +0.08(+2.93%)
Nov 30, 2022 2.570 2.730 2.550 2.730 44,484 +0.16(+6.23%)
Nov 29, 2022 2.502 2.600 2.500 2.570 22,340 +0.07(+2.80%)
Nov 28, 2022 2.450 2.550 2.380 2.500 22,559 -0.05(-1.96%)
Nov 25, 2022 2.410 2.570 2.410 2.550 14,189 +0.06(+2.41%)
Nov 23, 2022 2.570 2.780 2.360 2.490 110,979 -0.15(-5.68%)
Nov 22, 2022 2.780 2.780 2.560 2.640 58,655 -0.02(-0.75%)
Nov 21, 2022 2.810 2.860 2.510 2.660 155,372 -0.36(-11.92%)
Nov 18, 2022 3.150 3.260 2.900 3.020 75,209 -0.25(-7.65%)
Nov 17, 2022 3.100 3.300 2.950 3.270 39,468 +0.13(+4.14%)
Nov 16, 2022 3.420 3.420 2.910 3.140 123,304 -0.28(-8.19%)
Nov 15, 2022 3.700 3.700 3.210 3.420 104,380 -0.05(-1.44%)
Nov 14, 2022 3.750 3.900 3.350 3.470 374,451 -0.02(-0.57%)
Nov 11, 2022 3.170 3.560 3.080 3.490 192,137 +0.35(+11.15%)
Nov 10, 2022 2.730 3.700 2.543 3.140 776,156 +0.55(+21.28%)
Nov 09, 2022 2.850 2.850 2.411 2.589 61,571 -0.09(-3.40%)
Nov 08, 2022 2.790 2.840 2.500 2.680 34,362 +0.13(+5.10%)
Nov 07, 2022 2.630 2.815 2.500 2.550 36,107 -0.13(-4.85%)
Nov 04, 2022 2.800 2.910 2.670 2.680 79,323 -0.11(-3.94%)
Nov 03, 2022 2.990 2.989 2.790 2.790 12,904 -0.07(-2.45%)
Nov 02, 2022 2.770 3.000 2.550 2.860 15,986 +0.04(+1.42%)
Nov 01, 2022 3.040 3.123 2.792 2.820 26,957 -0.01(-0.18%)
Oct 31, 2022 2.670 2.890 2.650 2.825 14,087 +0.16(+5.81%)
Oct 28, 2022 2.760 2.770 2.640 2.670 8,173 -0.08(-2.91%)
Oct 27, 2022 2.650 2.800 2.647 2.750 25,403 +0.13(+4.96%)
Oct 26, 2022 2.560 2.690 2.550 2.620 16,012 -0.04(-1.50%)
Oct 25, 2022 2.460 2.730 2.460 2.660 27,400 +0.27(+11.30%)
Oct 24, 2022 2.490 2.600 2.277 2.390 20,275 -0.11(-4.40%)
Oct 21, 2022 2.460 2.622 2.380 2.500 39,354 -0.07(-2.72%)
Oct 20, 2022 2.410 2.730 2.410 2.570 24,121 +0.20(+8.44%)
Oct 19, 2022 2.160 2.370 2.100 2.370 48,184 +0.21(+9.72%)
Oct 18, 2022 1.980 2.290 1.980 2.160 52,974 +0.14(+6.93%)
Oct 17, 2022 2.060 2.100 1.980 2.020 36,078 +0.01(+0.50%)
Oct 14, 2022 2.000 2.030 1.940 2.010 7,678 -0.03(-1.47%)
Oct 13, 2022 1.960 2.081 1.820 2.040 44,704 +0.07(+3.55%)
Oct 12, 2022 2.020 2.020 1.875 1.970 17,422 +0.04(+2.07%)
Oct 11, 2022 2.020 2.030 1.870 1.930 24,118 -0.08(-3.98%)
Oct 10, 2022 2.010 2.200 2.000 2.010 8,825 -0.06(-2.90%)
Oct 07, 2022 2.200 2.370 2.006 2.070 48,184 -0.14(-6.33%)
Oct 06, 2022 2.225 2.410 2.210 2.210 7,140 -0.06(-2.64%)
Oct 05, 2022 2.220 2.347 2.200 2.270 14,133 +0.05(+2.25%)
Oct 04, 2022 2.120 2.480 2.120 2.220 13,559 +0.04(+1.83%)
Oct 03, 2022 2.340 2.340 2.130 2.180 28,211 -0.06(-2.68%)
Sep 30, 2022 2.200 2.510 2.175 2.240 16,842 +0.04(+1.82%)
Sep 29, 2022 2.410 2.490 2.150 2.200 19,711 -0.25(-10.20%)
Sep 28, 2022 2.270 2.555 2.410 2.450 8,433 +0.13(+5.60%)
Sep 27, 2022 2.370 2.590 2.300 2.320 14,485 +0.05(+2.20%)
Sep 26, 2022 2.250 2.831 2.250 2.270 42,144 +0.05(+2.25%)
Sep 23, 2022 2.190 2.330 2.125 2.220 61,315 -0.06(-2.63%)
Sep 22, 2022 2.600 2.700 2.130 2.280 97,863 -0.35(-13.31%)
Sep 21, 2022 2.900 2.910 2.610 2.630 41,790 -0.13(-4.71%)
Sep 20, 2022 2.610 2.790 2.610 2.760 28,852 +0.16(+6.15%)
Sep 19, 2022 2.710 2.785 2.600 2.600 19,877 -0.18(-6.47%)
Sep 16, 2022 2.870 2.940 2.770 2.780 59,090 -0.15(-5.12%)
Sep 15, 2022 3.060 3.150 2.860 2.930 69,737 -0.15(-4.87%)
Sep 14, 2022 3.320 3.380 2.970 3.080 59,385 -0.23(-6.95%)
Sep 13, 2022 3.400 3.420 3.210 3.310 73,179 -0.14(-4.06%)
Sep 12, 2022 3.260 3.490 3.260 3.450 93,892 +0.12(+3.60%)
Sep 09, 2022 3.200 3.397 3.200 3.330 42,387 +0.07(+2.15%)
Sep 08, 2022 3.250 3.350 3.205 3.260 62,269 +0.03(+0.93%)
Sep 07, 2022 3.150 3.250 3.080 3.230 60,516 +0.07(+2.22%)
Sep 06, 2022 3.130 3.173 3.040 3.160 30,895 +0.03(+0.96%)
Sep 02, 2022 3.120 3.190 2.950 3.130 113,638 +0.07(+2.28%)
Sep 01, 2022 3.020 3.141 2.950 3.060 45,044 +0.03(+0.99%)
Aug 31, 2022 3.180 3.180 2.950 3.030 60,827 -0.11(-3.50%)
Aug 30, 2022 3.130 3.160 2.920 3.140 62,383 +0.05(+1.62%)
Aug 29, 2022 3.140 3.200 2.850 3.090 81,851 -0.04(-1.28%)
Aug 26, 2022 3.190 3.240 3.060 3.130 49,075 -0.06(-1.88%)
Aug 25, 2022 3.260 3.359 3.140 3.190 162,929 -0.02(-0.62%)
Aug 24, 2022 2.980 3.220 2.960 3.210 134,036 +0.20(+6.64%)
Aug 23, 2022 2.910 3.080 2.900 3.010 54,932 +0.06(+2.03%)
Aug 22, 2022 2.990 2.990 2.901 2.950 47,258 -0.06(-1.99%)
Aug 19, 2022 2.890 3.040 2.740 3.010 120,593 +0.17(+5.99%)
Aug 18, 2022 2.740 2.930 2.710 2.840 82,089 +0.00(+0.00%)
Aug 17, 2022 3.050 3.115 2.780 2.840 170,873 -0.25(-8.09%)
Aug 16, 2022 2.970 3.270 2.900 3.090 458,695 +0.14(+4.75%)
Aug 15, 2022 3.000 3.080 2.900 2.950 203,542 -0.10(-3.28%)
Aug 12, 2022 2.840 3.100 2.700 3.050 831,748 +0.05(+1.67%)
Aug 11, 2022 3.750 3.850 2.810 3.000 22,473,588 +0.45(+17.65%)
Aug 10, 2022 2.530 2.550 2.420 2.550 138,435 +0.08(+3.24%)
Aug 09, 2022 2.420 2.560 2.400 2.470 102,302 -0.03(-1.20%)
Aug 08, 2022 2.410 2.570 2.270 2.500 278,058 +0.22(+9.65%)
Aug 05, 2022 2.190 2.300 2.100 2.280 246,965 +0.14(+6.54%)
Aug 04, 2022 2.060 2.170 1.940 2.140 181,917 -0.01(-0.47%)
Aug 03, 2022 1.770 2.710 1.770 2.150 1,494,180 +0.36(+20.11%)
Aug 02, 2022 1.650 1.805 1.571 1.790 185,099 +0.13(+7.83%)
Aug 01, 2022 1.720 1.770 1.640 1.660 116,284 -0.06(-3.49%)
Jul 29, 2022 1.650 1.740 1.560 1.720 126,139 +0.09(+5.52%)
Jul 28, 2022 1.620 1.722 1.520 1.630 165,536 -0.05(-2.98%)
Jul 27, 2022 1.670 1.762 1.656 1.680 188,443 -0.08(-4.55%)
Jul 26, 2022 1.710 1.810 1.700 1.760 137,819 -0.08(-4.35%)
Jul 25, 2022 1.960 2.070 1.770 1.840 290,593 -0.19(-9.36%)
Jul 22, 2022 2.330 2.330 1.850 2.030 665,106 -0.22(-9.78%)
Jul 21, 2022 2.230 2.450 2.150 2.250 1,531,155 -0.10(-4.26%)
Jul 20, 2022 2.570 3.200 2.340 2.350 48,928,176 +0.86(+57.73%)
Jul 19, 2022 1.450 1.546 1.430 1.490 75,816 -0.00(-0.01%)
Jul 18, 2022 1.470 1.564 1.470 1.490 17,188 -0.01(-0.67%)
Jul 15, 2022 1.590 1.590 1.420 1.500 48,153 -0.04(-2.60%)
Jul 14, 2022 1.580 1.590 1.440 1.540 46,910 -0.00(-0.32%)
Jul 13, 2022 1.440 1.590 1.380 1.545 168,733 +0.11(+8.04%)
Jul 12, 2022 1.420 1.440 1.342 1.430 113,465 +0.10(+7.52%)
Jul 11, 2022 1.350 1.430 1.330 1.330 13,949 -0.03(-2.21%)
Jul 08, 2022 1.340 1.426 1.340 1.360 19,407 -0.01(-0.73%)
Jul 07, 2022 1.330 1.440 1.315 1.370 54,667 +0.06(+4.58%)
Jul 06, 2022 1.360 1.360 1.287 1.310 28,961 -0.02(-1.50%)
Jul 05, 2022 1.180 1.330 1.180 1.330 51,257 +0.05(+3.91%)
Jul 01, 2022 1.310 1.310 1.220 1.280 30,261 +0.00(+0.00%)
Jun 30, 2022 1.220 1.300 1.202 1.280 47,855 +0.07(+5.79%)
Jun 29, 2022 1.250 1.250 1.160 1.210 43,472 -0.06(-4.72%)
Jun 28, 2022 1.270 1.320 1.260 1.270 35,279 -0.02(-1.55%)
Jun 27, 2022 1.300 1.351 1.280 1.290 69,716 -0.04(-3.01%)
Jun 24, 2022 1.310 1.370 1.300 1.330 63,903 +0.05(+3.91%)
Jun 23, 2022 1.320 1.329 1.260 1.280 39,261 +0.02(+1.59%)
Jun 22, 2022 1.460 1.460 1.240 1.260 126,428 -0.09(-6.67%)
Jun 21, 2022 1.360 1.440 1.350 1.350 69,311 -0.03(-2.17%)
Jun 17, 2022 1.390 1.417 1.294 1.380 61,478 +0.03(+2.22%)
Jun 16, 2022 1.310 1.400 1.295 1.350 36,992 -0.05(-3.57%)
Jun 15, 2022 1.420 1.457 1.330 1.400 37,829 -0.01(-0.71%)
Jun 14, 2022 1.510 1.515 1.380 1.410 100,289 -0.05(-3.42%)
Jun 13, 2022 1.500 1.591 1.430 1.460 116,418 -0.13(-8.18%)
Jun 10, 2022 1.530 1.660 1.460 1.590 163,943 -0.03(-1.85%)
Jun 09, 2022 1.600 1.687 1.510 1.620 72,220 +0.02(+1.24%)
Jun 08, 2022 1.610 1.659 1.570 1.600 64,146 -0.02(-1.23%)
Jun 07, 2022 1.790 1.790 1.580 1.620 166,666 -0.17(-9.50%)
Jun 06, 2022 1.820 1.850 1.720 1.790 78,939 -0.04(-2.19%)
Jun 03, 2022 1.820 1.850 1.700 1.830 93,663 +0.13(+7.65%)
Jun 02, 2022 1.760 1.830 1.600 1.700 193,622 -0.11(-6.08%)
Jun 01, 2022 1.760 1.930 1.760 1.810 130,808 +0.06(+3.43%)
May 31, 2022 1.600 1.870 1.590 1.750 97,753 +0.13(+8.02%)
May 27, 2022 1.550 1.620 1.550 1.620 75,871 -0.02(-1.22%)
May 26, 2022 1.550 1.660 1.550 1.640 13,567 +0.06(+3.80%)
May 25, 2022 1.580 1.710 1.560 1.580 32,231 +0.01(+0.64%)
May 24, 2022 1.630 1.650 1.540 1.570 137,333 -0.11(-6.55%)
May 23, 2022 1.660 1.680 1.530 1.680 54,410 +0.07(+4.35%)
May 20, 2022 1.720 1.740 1.600 1.610 57,811 -0.08(-4.73%)
May 19, 2022 1.820 1.816 1.610 1.690 50,647 +0.00(+0.00%)
May 18, 2022 1.930 1.930 1.690 1.690 76,646 -0.09(-5.06%)
May 17, 2022 1.850 1.890 1.540 1.780 182,257 -0.15(-7.77%)
May 16, 2022 1.980 2.038 1.810 1.930 141,684 -0.07(-3.50%)
May 13, 2022 2.050 2.300 1.910 2.000 492,155 -0.45(-18.37%)
May 12, 2022 2.040 2.490 2.010 2.450 257,551 +0.37(+17.79%)
May 11, 2022 2.130 2.150 2.030 2.080 75,875 -0.02(-0.95%)
May 10, 2022 2.250 2.330 1.980 2.100 263,871 -0.15(-6.67%)
May 09, 2022 2.250 2.380 2.250 2.250 137,079 -0.05(-2.17%)
May 06, 2022 2.350 2.480 2.250 2.300 130,877 -0.11(-4.56%)
May 05, 2022 2.560 2.633 2.349 2.410 152,483 -0.17(-6.77%)
May 04, 2022 2.530 2.790 2.500 2.585 355,338 +0.06(+2.58%)
May 03, 2022 2.260 2.590 2.260 2.520 268,476 +0.26(+11.50%)
May 02, 2022 2.210 2.368 2.210 2.260 54,252 +0.02(+0.89%)
Apr 29, 2022 2.600 2.600 2.180 2.240 157,288 -0.24(-9.68%)
Apr 28, 2022 2.680 2.680 2.400 2.480 82,073 -0.05(-1.98%)
Apr 27, 2022 2.160 2.590 2.150 2.530 354,845 +0.33(+15.00%)
Apr 26, 2022 2.260 2.300 2.180 2.200 77,720 -0.06(-2.65%)
Apr 25, 2022 2.240 2.300 2.180 2.260 62,033 +0.05(+2.26%)
Apr 22, 2022 2.260 2.370 2.200 2.210 110,879 -0.05(-2.21%)
Apr 21, 2022 2.370 2.400 2.240 2.260 110,988 -0.11(-4.64%)
Apr 20, 2022 2.440 2.440 2.330 2.370 146,233 +0.09(+3.95%)
Apr 19, 2022 2.300 2.380 2.250 2.280 182,426 +0.02(+0.88%)
Apr 18, 2022 2.440 2.530 2.220 2.260 301,372 -0.19(-7.76%)
Apr 14, 2022 2.720 2.720 2.420 2.450 234,310 -0.16(-6.13%)
Apr 13, 2022 2.790 2.860 2.580 2.610 159,358 -0.03(-1.14%)
Apr 12, 2022 2.800 2.900 2.570 2.640 243,340 -0.14(-5.04%)
Apr 11, 2022 2.870 3.040 2.780 2.780 276,903 -0.08(-2.80%)
Apr 08, 2022 2.970 3.030 2.830 2.860 356,928 -0.10(-3.38%)
Apr 07, 2022 2.920 3.190 2.860 2.960 705,267 -0.02(-0.67%)
Apr 06, 2022 3.210 3.380 2.880 2.980 719,754 -0.23(-7.17%)
Apr 05, 2022 3.600 3.800 3.171 3.210 1,125,628 -0.46(-12.53%)
Apr 04, 2022 4.180 4.280 3.500 3.670 1,100,137 -0.57(-13.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.