Skip to main content

Electrocore Inc (NQ: ECOR )

6.170 +0.300 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.550 3.565 3.250 3.350 33,838 -0.20(-5.63%)
Feb 27, 2023 3.600 3.742 3.550 3.550 27,179 +0.02(+0.57%)
Feb 24, 2023 3.520 3.610 3.517 3.530 8,203 -0.09(-2.49%)
Feb 23, 2023 3.640 3.705 3.528 3.620 11,483 -0.04(-1.09%)
Feb 22, 2023 3.500 3.730 3.500 3.660 12,498 +0.15(+4.27%)
Feb 21, 2023 3.920 3.950 3.500 3.510 41,062 -0.48(-12.03%)
Feb 17, 2023 4.000 4.050 3.915 3.990 11,227 -0.01(-0.25%)
Feb 16, 2023 3.930 4.160 3.750 4.000 38,633 -0.00(-0.00%)
Feb 15, 2023 4.000 4.470 3.785 4.000 163,839 -0.20(-4.73%)
Feb 14, 2023 4.950 5.514 4.143 4.199 62,536 -1.04(-19.89%)
Feb 13, 2023 5.213 5.472 4.950 5.241 6,778 -0.08(-1.49%)
Feb 10, 2023 5.550 5.583 5.176 5.321 2,630 -0.15(-2.82%)
Feb 09, 2023 5.412 5.655 5.175 5.475 6,215 +0.06(+1.02%)
Feb 08, 2023 5.850 5.850 5.250 5.420 14,106 +0.15(+2.93%)
Feb 07, 2023 5.550 5.550 5.124 5.265 3,160 -0.28(-4.98%)
Feb 06, 2023 5.700 5.848 5.115 5.541 8,243 -0.02(-0.40%)
Feb 03, 2023 5.850 5.850 5.550 5.564 10,267 +0.01(+0.24%)
Feb 02, 2023 5.300 5.625 5.250 5.550 5,520 +0.36(+6.91%)
Feb 01, 2023 4.875 5.400 4.875 5.191 7,534 -0.06(-1.14%)
Jan 31, 2023 5.100 5.551 4.875 5.252 13,173 +0.03(+0.60%)
Jan 30, 2023 5.475 5.475 5.220 5.220 9,431 -0.25(-4.63%)
Jan 27, 2023 5.775 5.848 5.311 5.473 8,520 -0.26(-4.50%)
Jan 26, 2023 6.085 6.298 5.705 5.731 12,206 -0.26(-4.36%)
Jan 25, 2023 5.925 6.150 5.874 5.992 7,895 -0.01(-0.13%)
Jan 24, 2023 6.000 6.075 5.700 6.000 12,447 +0.07(+1.14%)
Jan 23, 2023 5.550 6.000 5.469 5.933 17,550 +0.23(+4.11%)
Jan 20, 2023 5.625 5.878 5.400 5.699 11,215 +0.21(+3.77%)
Jan 19, 2023 5.455 5.700 5.250 5.492 17,863 +0.27(+5.20%)
Jan 18, 2023 5.850 6.075 4.787 5.220 41,763 -0.46(-8.03%)
Jan 17, 2023 4.800 5.835 4.580 5.676 111,642 +1.15(+25.34%)
Jan 13, 2023 4.650 4.950 4.502 4.529 18,668 +0.05(+1.14%)
Jan 12, 2023 4.050 4.479 4.050 4.478 6,957 +0.34(+8.11%)
Jan 11, 2023 4.083 4.292 4.050 4.141 10,911 -0.12(-2.78%)
Jan 10, 2023 4.288 4.288 4.066 4.260 4,485 +0.02(+0.46%)
Jan 09, 2023 4.053 4.293 4.050 4.240 8,480 +0.11(+2.69%)
Jan 06, 2023 4.062 4.199 3.942 4.130 5,704 +0.15(+3.89%)
Jan 05, 2023 4.197 4.354 3.829 3.975 5,935 -0.37(-8.56%)
Jan 04, 2023 4.181 4.492 4.038 4.347 4,152 +0.36(+9.15%)
Jan 03, 2023 3.845 4.200 3.752 3.982 9,488 +0.13(+3.39%)
Dec 30, 2022 4.200 4.350 3.690 3.852 45,667 -0.43(-9.96%)
Dec 29, 2022 4.439 4.500 4.155 4.278 13,072 +0.11(+2.70%)
Dec 28, 2022 4.350 4.444 4.155 4.165 19,937 -0.29(-6.44%)
Dec 27, 2022 4.500 5.066 4.367 4.452 10,298 -0.15(-3.32%)
Dec 23, 2022 4.500 4.983 4.500 4.605 6,019 -0.05(-1.00%)
Dec 22, 2022 4.500 5.070 4.500 4.652 7,896 -0.10(-2.18%)
Dec 21, 2022 4.511 5.096 4.500 4.755 10,009 +0.10(+2.26%)
Dec 20, 2022 5.250 5.250 4.545 4.650 21,193 -0.31(-6.26%)
Dec 19, 2022 5.400 5.550 4.950 4.960 10,208 -0.29(-5.51%)
Dec 16, 2022 5.100 5.400 5.029 5.250 12,401 +0.22(+4.45%)
Dec 15, 2022 5.250 5.550 4.800 5.027 19,381 -0.16(-3.09%)
Dec 14, 2022 4.650 5.400 4.575 5.187 13,883 +0.09(+1.74%)
Dec 13, 2022 4.787 5.235 4.533 5.098 20,011 +0.16(+3.31%)
Dec 12, 2022 4.725 5.018 4.500 4.935 17,081 +0.21(+4.44%)
Dec 09, 2022 4.058 4.950 3.990 4.725 12,014 +0.63(+15.34%)
Dec 08, 2022 4.500 4.678 4.050 4.096 32,184 -0.18(-4.18%)
Dec 07, 2022 5.130 5.699 4.269 4.275 32,443 -0.97(-18.55%)
Dec 06, 2022 5.700 5.700 5.100 5.248 31,255 -0.20(-3.61%)
Dec 05, 2022 5.400 5.820 5.400 5.445 8,185 +0.12(+2.20%)
Dec 02, 2022 5.768 5.837 5.250 5.328 20,039 -0.13(-2.44%)
Dec 01, 2022 5.250 5.805 5.120 5.462 14,181 +0.49(+9.93%)
Nov 30, 2022 5.025 5.316 4.767 4.968 6,448 +0.02(+0.36%)
Nov 29, 2022 5.700 5.830 4.699 4.950 31,538 -0.28(-5.39%)
Nov 28, 2022 4.842 5.355 4.842 5.232 17,152 +0.32(+6.60%)
Nov 25, 2022 4.367 4.950 4.364 4.908 8,980 +0.41(+9.03%)
Nov 23, 2022 4.553 5.051 4.362 4.502 20,587 +0.03(+0.70%)
Nov 22, 2022 5.543 5.994 4.407 4.470 40,630 -0.78(-14.88%)
Nov 21, 2022 5.400 5.850 5.160 5.252 12,674 +0.22(+4.32%)
Nov 18, 2022 4.873 5.290 4.617 5.034 11,896 +0.08(+1.70%)
Nov 17, 2022 4.377 5.832 4.377 4.950 103,657 +0.58(+13.36%)
Nov 16, 2022 4.500 4.560 3.825 4.367 31,791 +0.13(+3.08%)
Nov 15, 2022 3.450 4.312 3.450 4.236 33,116 +0.79(+22.78%)
Nov 14, 2022 3.885 3.894 3.300 3.450 47,275 -0.29(-7.70%)
Nov 11, 2022 3.750 4.032 3.615 3.738 18,366 -0.11(-2.85%)
Nov 10, 2022 3.450 3.970 3.450 3.848 29,160 +0.65(+20.42%)
Nov 09, 2022 3.219 3.450 2.925 3.195 38,043 +0.07(+2.21%)
Nov 08, 2022 3.454 3.523 3.075 3.126 53,375 -0.33(-9.59%)
Nov 07, 2022 3.750 4.050 3.450 3.458 63,047 -0.32(-8.39%)
Nov 04, 2022 4.500 4.800 3.762 3.774 62,968 -1.18(-23.76%)
Nov 03, 2022 4.305 4.981 4.065 4.950 30,469 +0.71(+16.61%)
Nov 02, 2022 4.950 5.910 4.220 4.245 86,959 -0.18(-4.07%)
Nov 01, 2022 3.905 4.950 3.750 4.425 94,345 +0.52(+13.33%)
Oct 31, 2022 3.900 4.290 3.753 3.905 22,953 +0.11(+2.84%)
Oct 28, 2022 4.143 4.200 3.630 3.796 32,283 -0.35(-8.36%)
Oct 27, 2022 4.194 4.303 4.123 4.143 7,310 +0.02(+0.58%)
Oct 26, 2022 4.200 4.378 4.079 4.119 20,492 -0.08(-2.00%)
Oct 25, 2022 4.500 4.647 4.199 4.203 31,070 -0.34(-7.40%)
Oct 24, 2022 4.800 4.800 4.215 4.539 17,367 -0.20(-4.12%)
Oct 21, 2022 4.808 4.917 4.725 4.734 5,025 -0.08(-1.68%)
Oct 20, 2022 4.725 4.946 4.725 4.815 6,812 +0.02(+0.47%)
Oct 19, 2022 4.929 4.931 4.725 4.793 3,817 -0.01(-0.28%)
Oct 18, 2022 5.407 5.827 4.652 4.806 23,873 -0.64(-11.69%)
Oct 17, 2022 5.400 5.968 5.139 5.442 4,935 +0.37(+7.37%)
Oct 14, 2022 5.265 5.400 4.918 5.069 5,031 -0.15(-2.79%)
Oct 13, 2022 4.980 5.338 4.801 5.214 7,649 +0.12(+2.45%)
Oct 12, 2022 5.250 5.252 4.965 5.090 3,294 +0.03(+0.68%)
Oct 11, 2022 5.250 5.355 4.995 5.055 16,631 -0.12(-2.32%)
Oct 10, 2022 5.175 5.370 5.175 5.175 2,253 -0.08(-1.57%)
Oct 07, 2022 5.764 5.775 5.258 5.258 7,587 -0.23(-4.23%)
Oct 06, 2022 5.625 5.850 5.463 5.490 4,194 -0.05(-0.84%)
Oct 05, 2022 5.457 5.820 5.415 5.537 12,220 -0.09(-1.57%)
Oct 04, 2022 5.100 5.850 5.100 5.625 13,502 +0.38(+7.23%)
Oct 03, 2022 4.950 6.000 4.905 5.245 38,903 -0.84(-13.87%)
Sep 30, 2022 6.150 6.380 6.075 6.090 8,440 -0.21(-3.38%)
Sep 29, 2022 6.525 6.528 6.106 6.303 9,402 -0.28(-4.30%)
Sep 28, 2022 6.666 6.747 6.585 6.587 7,712 -0.02(-0.32%)
Sep 27, 2022 6.814 7.062 6.607 6.607 8,282 -0.13(-2.00%)
Sep 26, 2022 6.750 7.053 6.601 6.742 4,519 -0.19(-2.71%)
Sep 23, 2022 7.014 7.038 6.590 6.930 18,551 -0.13(-1.89%)
Sep 22, 2022 7.500 7.500 7.014 7.064 11,078 -0.28(-3.88%)
Sep 21, 2022 7.500 7.500 7.202 7.348 2,288 +0.08(+1.16%)
Sep 20, 2022 7.350 7.423 6.582 7.264 11,279 -0.24(-3.14%)
Sep 19, 2022 7.650 7.650 7.350 7.500 10,900 -0.19(-2.42%)
Sep 16, 2022 7.650 7.725 7.350 7.686 12,962 +0.20(+2.66%)
Sep 15, 2022 7.350 7.697 7.350 7.487 3,481 +0.08(+1.13%)
Sep 14, 2022 7.422 7.740 7.402 7.402 5,555 -0.25(-3.25%)
Sep 13, 2022 7.500 8.332 7.500 7.652 6,719 +0.00(+0.02%)
Sep 12, 2022 7.650 8.100 7.650 7.650 2,129 -0.07(-0.97%)
Sep 09, 2022 7.950 8.100 7.650 7.725 4,434 -0.10(-1.25%)
Sep 08, 2022 7.800 8.025 7.650 7.822 5,932 +0.17(+2.19%)
Sep 07, 2022 7.350 7.718 7.350 7.654 3,356 +0.30(+4.14%)
Sep 06, 2022 7.515 7.797 7.350 7.350 13,155 -0.31(-4.00%)
Sep 02, 2022 7.636 7.702 7.500 7.656 3,192 +0.16(+2.08%)
Sep 01, 2022 7.800 7.800 7.500 7.500 11,646 -0.45(-5.61%)
Aug 31, 2022 7.500 7.950 7.367 7.946 5,647 +0.45(+5.94%)
Aug 30, 2022 7.500 7.575 7.500 7.500 4,050 -0.04(-0.56%)
Aug 29, 2022 7.474 7.575 7.275 7.542 4,828 -0.05(-0.63%)
Aug 26, 2022 7.650 7.650 7.350 7.590 7,509 +0.03(+0.36%)
Aug 25, 2022 7.688 7.688 7.500 7.563 4,686 -0.06(-0.83%)
Aug 24, 2022 7.500 7.785 7.500 7.626 6,872 +0.12(+1.64%)
Aug 23, 2022 8.400 8.400 7.500 7.503 11,445 -0.88(-10.52%)
Aug 22, 2022 8.250 8.456 8.250 8.385 3,405 -0.08(-0.89%)
Aug 19, 2022 8.550 8.700 8.250 8.460 12,066 -0.09(-1.05%)
Aug 18, 2022 9.300 9.273 8.290 8.550 19,436 -0.60(-6.56%)
Aug 17, 2022 9.002 9.367 9.002 9.150 7,640 +0.03(+0.33%)
Aug 16, 2022 9.600 9.891 9.104 9.120 17,347 -0.78(-7.88%)
Aug 15, 2022 9.675 10.05 9.585 9.900 6,450 +0.06(+0.56%)
Aug 12, 2022 10.17 10.20 9.624 9.845 13,887 -0.33(-3.20%)
Aug 11, 2022 9.973 10.35 9.973 10.17 8,547 +0.20(+1.97%)
Aug 10, 2022 10.22 10.22 9.527 9.973 29,886 -0.25(-2.45%)
Aug 09, 2022 9.450 10.50 9.120 10.22 148,195 +0.78(+8.21%)
Aug 08, 2022 9.300 9.450 9.084 9.448 5,715 +0.46(+5.12%)
Aug 05, 2022 9.750 9.900 8.925 8.988 33,799 -0.73(-7.52%)
Aug 04, 2022 9.600 9.900 9.450 9.719 15,147 +0.42(+4.50%)
Aug 03, 2022 9.750 9.948 9.150 9.300 11,763 +0.00(+0.05%)
Aug 02, 2022 9.000 10.05 8.896 9.296 19,489 +0.41(+4.66%)
Aug 01, 2022 8.489 9.000 8.403 8.882 5,329 +0.24(+2.80%)
Jul 29, 2022 8.700 8.925 8.475 8.640 6,332 -0.04(-0.50%)
Jul 28, 2022 8.399 8.985 8.250 8.684 10,247 +0.42(+5.03%)
Jul 27, 2022 8.428 8.687 8.100 8.268 11,246 -0.28(-3.30%)
Jul 26, 2022 8.700 8.775 8.550 8.550 4,850 -0.38(-4.20%)
Jul 25, 2022 8.972 9.300 8.851 8.925 5,550 +0.01(+0.15%)
Jul 22, 2022 9.207 9.207 8.775 8.912 6,875 -0.24(-2.61%)
Jul 21, 2022 9.225 9.900 9.000 9.150 6,140 -0.60(-6.17%)
Jul 20, 2022 9.000 10.03 9.000 9.752 31,836 +0.66(+7.24%)
Jul 19, 2022 9.300 9.225 8.850 9.093 4,841 +0.09(+1.02%)
Jul 18, 2022 9.000 9.225 8.851 9.002 9,683 -0.15(-1.62%)
Jul 15, 2022 8.850 9.225 8.700 9.150 9,071 +0.09(+1.03%)
Jul 14, 2022 9.143 9.188 8.565 9.057 5,183 -0.04(-0.43%)
Jul 13, 2022 9.000 9.225 8.701 9.096 10,459 +0.22(+2.48%)
Jul 12, 2022 8.700 9.150 8.130 8.876 9,626 +0.32(+3.68%)
Jul 11, 2022 8.070 8.700 7.956 8.560 7,549 +0.55(+6.87%)
Jul 08, 2022 7.950 8.397 7.950 8.010 3,147 -0.33(-3.94%)
Jul 07, 2022 8.250 8.550 7.800 8.338 9,858 +0.38(+4.73%)
Jul 06, 2022 7.542 8.115 7.502 7.962 7,609 +0.42(+5.57%)
Jul 05, 2022 7.500 7.800 7.446 7.542 8,400 -0.08(-1.08%)
Jul 01, 2022 7.500 8.082 7.500 7.625 4,710 -0.02(-0.31%)
Jun 30, 2022 7.503 7.769 7.200 7.649 9,067 +0.14(+1.92%)
Jun 29, 2022 7.800 8.098 7.503 7.505 7,254 -0.19(-2.49%)
Jun 28, 2022 7.800 8.250 7.605 7.697 9,138 -0.30(-3.70%)
Jun 27, 2022 8.100 8.640 7.508 7.992 11,315 -0.08(-1.04%)
Jun 24, 2022 9.000 9.120 8.076 8.076 19,078 -0.87(-9.69%)
Jun 23, 2022 8.529 9.225 8.529 8.943 10,551 +0.32(+3.70%)
Jun 22, 2022 8.730 8.895 8.236 8.623 7,433 +0.13(+1.59%)
Jun 21, 2022 9.000 9.150 8.242 8.489 17,101 -0.66(-7.23%)
Jun 17, 2022 9.150 9.150 8.287 9.150 16,159 +0.16(+1.82%)
Jun 16, 2022 8.250 8.991 8.250 8.986 12,567 +0.44(+5.11%)
Jun 15, 2022 8.700 8.850 8.220 8.550 11,303 -0.10(-1.18%)
Jun 14, 2022 7.950 9.150 7.827 8.652 28,303 +0.55(+6.81%)
Jun 13, 2022 8.400 8.550 7.950 8.100 13,625 -0.56(-6.49%)
Jun 10, 2022 8.850 8.854 8.636 8.662 11,975 -0.20(-2.20%)
Jun 09, 2022 9.220 9.291 8.701 8.857 10,596 -0.21(-2.36%)
Jun 08, 2022 8.550 9.149 8.402 9.072 15,262 +0.81(+9.76%)
Jun 07, 2022 8.577 8.698 8.265 8.265 4,818 -0.31(-3.67%)
Jun 06, 2022 7.950 8.998 7.801 8.580 14,146 +0.11(+1.24%)
Jun 03, 2022 9.300 9.300 8.100 8.475 18,173 -0.46(-5.12%)
Jun 02, 2022 8.250 10.33 8.250 8.932 89,688 +1.13(+14.52%)
Jun 01, 2022 6.750 7.800 6.601 7.800 42,893 +1.09(+16.20%)
May 31, 2022 6.330 6.750 6.000 6.713 19,572 +0.23(+3.59%)
May 27, 2022 6.450 6.750 5.925 6.480 14,846 +0.33(+5.37%)
May 26, 2022 6.150 6.450 6.150 6.150 5,761 +0.10(+1.71%)
May 25, 2022 5.700 6.120 5.700 6.046 2,722 +0.13(+2.21%)
May 24, 2022 6.139 6.315 5.550 5.916 10,576 -0.41(-6.54%)
May 23, 2022 5.850 6.750 5.558 6.330 24,740 +0.49(+8.32%)
May 20, 2022 5.931 6.149 5.550 5.844 6,167 -0.06(-0.97%)
May 19, 2022 5.850 6.071 5.550 5.901 8,950 -0.07(-1.23%)
May 18, 2022 6.150 6.150 5.655 5.974 12,300 -0.07(-1.17%)
May 17, 2022 5.400 6.150 5.101 6.045 24,967 +1.00(+19.90%)
May 16, 2022 4.800 5.100 4.688 5.042 17,702 +0.20(+4.22%)
May 13, 2022 4.140 4.839 4.140 4.838 55,249 +0.85(+21.20%)
May 12, 2022 4.205 4.253 3.977 3.991 35,617 -0.29(-6.70%)
May 11, 2022 4.650 4.800 4.200 4.278 31,651 -0.36(-7.73%)
May 10, 2022 5.400 5.438 4.425 4.636 58,445 -0.63(-11.91%)
May 09, 2022 5.995 5.995 5.250 5.263 39,099 -0.59(-10.03%)
May 06, 2022 6.000 6.060 5.694 5.850 64,003 -0.20(-3.23%)
May 05, 2022 6.300 6.426 6.000 6.045 19,106 -0.16(-2.54%)
May 04, 2022 6.300 6.300 6.075 6.202 19,359 -0.04(-0.72%)
May 03, 2022 6.300 6.405 6.152 6.247 9,681 +0.07(+1.09%)
May 02, 2022 6.300 6.375 6.090 6.180 16,638 -0.17(-2.60%)
Apr 29, 2022 6.150 6.947 6.150 6.345 18,619 +0.16(+2.52%)
Apr 28, 2022 7.200 7.237 6.060 6.189 65,850 -0.87(-12.27%)
Apr 27, 2022 7.200 7.258 7.054 7.054 13,450 -0.11(-1.57%)
Apr 26, 2022 7.350 7.377 7.066 7.167 19,859 -0.07(-0.97%)
Apr 25, 2022 7.200 7.425 7.200 7.237 17,841 -0.10(-1.33%)
Apr 22, 2022 7.350 7.755 7.237 7.335 17,323 -0.12(-1.65%)
Apr 21, 2022 7.500 7.780 7.350 7.458 13,076 -0.01(-0.16%)
Apr 20, 2022 7.800 7.797 7.402 7.470 17,530 -0.09(-1.19%)
Apr 19, 2022 7.500 7.780 7.500 7.560 26,735 +0.00(+0.02%)
Apr 18, 2022 7.500 7.564 7.367 7.559 12,132 +0.05(+0.64%)
Apr 14, 2022 7.715 7.800 7.500 7.511 17,718 -0.20(-2.64%)
Apr 13, 2022 8.250 8.400 7.559 7.715 27,600 +0.00(+0.06%)
Apr 12, 2022 7.050 7.770 7.050 7.710 22,093 +0.37(+4.98%)
Apr 11, 2022 7.650 8.097 7.125 7.344 19,226 -0.53(-6.71%)
Apr 08, 2022 7.950 8.097 7.725 7.872 10,540 -0.09(-1.17%)
Apr 07, 2022 8.100 8.248 7.815 7.965 8,051 -0.06(-0.75%)
Apr 06, 2022 8.730 8.922 7.950 8.025 18,854 -0.79(-8.92%)
Apr 05, 2022 9.000 9.150 8.625 8.811 10,639 +0.02(+0.24%)
Apr 04, 2022 8.550 8.998 8.550 8.790 10,801 -0.06(-0.68%)
Apr 01, 2022 8.775 9.132 8.738 8.850 6,657 +0.07(+0.85%)
Mar 31, 2022 9.150 9.152 8.598 8.775 23,051 -0.23(-2.52%)
Mar 30, 2022 9.540 9.540 8.949 9.002 16,161 -0.11(-1.22%)
Mar 29, 2022 8.850 9.300 8.800 9.113 21,945 +0.32(+3.58%)
Mar 28, 2022 9.150 9.498 8.700 8.797 24,591 -0.55(-5.86%)
Mar 25, 2022 9.300 9.588 9.300 9.345 3,826 -0.03(-0.34%)
Mar 24, 2022 9.300 9.747 9.150 9.377 7,614 -0.06(-0.68%)
Mar 23, 2022 9.300 9.863 9.300 9.441 17,581 +0.17(+1.84%)
Mar 22, 2022 8.700 9.645 8.701 9.270 26,729 +0.54(+6.17%)
Mar 21, 2022 9.075 9.867 8.550 8.732 35,585 -0.35(-3.86%)
Mar 18, 2022 8.550 9.113 8.532 9.082 25,003 +0.55(+6.41%)
Mar 17, 2022 7.782 8.595 7.653 8.535 30,524 +0.75(+9.59%)
Mar 16, 2022 7.500 8.340 7.485 7.788 107,794 +0.21(+2.81%)
Mar 15, 2022 7.650 7.794 7.365 7.575 12,850 -0.04(-0.49%)
Mar 14, 2022 7.950 8.100 7.500 7.612 38,061 -0.56(-6.88%)
Mar 11, 2022 7.650 8.184 7.650 8.175 24,517 +0.44(+5.64%)
Mar 10, 2022 7.800 8.382 7.739 7.739 25,386 -0.18(-2.22%)
Mar 09, 2022 7.914 8.100 7.726 7.914 17,784 +0.19(+2.47%)
Mar 08, 2022 7.500 8.044 7.200 7.723 68,864 +0.24(+3.23%)
Mar 07, 2022 7.605 7.811 7.415 7.482 26,978 -0.24(-3.15%)
Mar 04, 2022 8.245 8.247 7.622 7.725 25,731 -0.28(-3.52%)
Mar 03, 2022 8.030 8.250 7.950 8.007 11,430 -0.02(-0.28%)
Mar 02, 2022 8.118 8.213 7.950 8.030 16,101 -0.22(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.