Indicators

(OP: VEJIF )

0.0021 UNCHANGED

Last Price Updated: 11:11 AM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2023				0.0110	0	+0.00(+57.14%)
Oct 27, 2023				0.0070	0	-0.00(-5.41%)
Oct 26, 2023	0.0074	0.0074	0.0074	0.0074	2,000	-0.00(-1.33%)
Oct 19, 2023				0.0075	0	-0.00(-29.91%)
Oct 16, 2023				0.0107	0	+0.01(+197.22%)
Aug 24, 2023				0.0036	0	+0.00(+0.00%)
May 24, 2023				0.0036	0	-0.00(-43.75%)
May 01, 2023				0.0064	0	+0.00(+77.78%)
Apr 19, 2023				0.0036	0	-0.00(-10.00%)
Apr 13, 2023				0.0040	0	-0.00(-27.27%)
Mar 31, 2023				0.0055	0	+0.00(+48.65%)
Mar 28, 2023				0.0037	0	-0.00(-51.32%)
Feb 28, 2023				0.0076	0	+0.00(+1.33%)
Feb 01, 2023				0.0075	0	+0.00(+102.70%)
Dec 22, 2022				0.0037	0	-0.00(-51.95%)
Dec 21, 2022	0.0040	0.0077	0.0040	0.0077	100,000	+0.00(+18.46%)
Dec 08, 2022				0.0065	0	+0.00(+75.68%)
Dec 07, 2022	0.0039	0.0039	0.0037	0.0037	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.