Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.05	29.51	27.65	28.08	1,211,630	-0.51(-1.78%)
Nov 29, 2023	30.14	30.21	28.42	28.59	1,456,413	-1.18(-3.96%)
Nov 28, 2023	29.10	29.90	28.23	29.77	1,071,400	+0.61(+2.09%)
Nov 27, 2023	29.38	29.40	27.65	29.16	1,231,325	-0.51(-1.72%)
Nov 24, 2023	29.52	30.47	29.40	29.67	727,819	+0.20(+0.68%)
Nov 22, 2023	28.68	29.84	28.23	29.47	1,350,689	+1.52(+5.44%)
Nov 21, 2023	30.19	30.32	27.94	27.95	1,784,981	-2.81(-9.14%)
Nov 20, 2023	27.83	31.09	27.59	30.76	3,529,794	+3.29(+11.98%)
Nov 17, 2023	25.06	27.91	24.85	27.47	2,617,175	+2.68(+10.81%)
Nov 16, 2023	25.26	25.33	24.18	24.79	1,157,276	-0.36(-1.43%)
Nov 15, 2023	24.75	26.20	24.58	25.15	1,805,538	+0.60(+2.44%)
Nov 14, 2023	23.69	24.68	22.49	24.55	2,132,133	+2.61(+11.90%)
Nov 13, 2023	21.17	21.96	18.85	21.94	3,288,441	-0.22(-0.99%)
Nov 10, 2023	22.30	22.92	21.61	22.16	1,147,694	-0.05(-0.23%)
Nov 09, 2023	23.18	23.45	22.02	22.21	1,307,805	-0.69(-3.01%)
Nov 08, 2023	24.71	24.82	22.58	22.90	1,939,438	-2.09(-8.36%)
Nov 07, 2023	23.73	25.20	23.29	24.99	1,449,569	+1.69(+7.25%)
Nov 06, 2023	24.78	24.92	23.25	23.30	1,333,325	-1.19(-4.86%)
Nov 03, 2023	22.20	24.79	21.97	24.49	2,400,293	+3.05(+14.23%)
Nov 02, 2023	21.33	22.43	21.04	21.44	1,517,062	+0.40(+1.90%)
Nov 01, 2023	21.39	21.60	20.50	21.04	1,839,202	-0.10(-0.47%)
Oct 31, 2023	20.58	22.08	19.25	21.14	3,498,884	+2.03(+10.62%)
Oct 30, 2023	18.70	19.41	18.18	19.11	1,244,463	+0.49(+2.63%)
Oct 27, 2023	19.75	19.75	18.44	18.62	1,410,016	-0.97(-4.95%)
Oct 26, 2023	19.51	20.07	19.32	19.59	1,340,084	+0.25(+1.29%)
Oct 25, 2023	19.27	19.62	18.91	19.34	1,266,520	-0.19(-0.97%)
Oct 24, 2023	19.54	20.22	19.36	19.53	1,342,899	+0.43(+2.25%)
Oct 23, 2023	17.45	19.25	16.95	19.10	2,167,768	+1.41(+7.97%)
Oct 20, 2023	17.76	18.34	16.95	17.69	2,039,760	-0.67(-3.65%)
Oct 19, 2023	20.40	20.46	17.76	18.36	2,524,051	-2.44(-11.73%)
Oct 18, 2023	22.06	22.22	20.71	20.80	892,503	-1.47(-6.60%)
Oct 17, 2023	22.02	22.53	21.73	22.27	621,922	-0.04(-0.18%)
Oct 16, 2023	22.16	22.43	21.27	22.31	630,619	+0.05(+0.22%)
Oct 13, 2023	21.33	22.34	20.96	22.26	744,025	+1.05(+4.95%)
Oct 12, 2023	22.17	22.17	20.90	21.21	770,726	-1.10(-4.93%)
Oct 11, 2023	22.35	22.99	21.72	22.31	658,970	+0.03(+0.13%)
Oct 10, 2023	21.93	22.77	21.87	22.28	614,823	+0.36(+1.64%)
Oct 09, 2023	21.17	22.11	20.81	21.92	923,503	+0.49(+2.29%)
Oct 06, 2023	21.83	22.19	21.15	21.43	878,990	-0.83(-3.73%)
Oct 05, 2023	21.41	22.59	21.12	22.26	1,011,610	+0.72(+3.34%)
Oct 04, 2023	22.47	22.59	21.02	21.54	965,602	-0.85(-3.80%)
Oct 03, 2023	21.24	22.40	21.02	22.39	975,292	+0.89(+4.14%)
Oct 02, 2023	24.00	24.00	21.18	21.50	1,325,383	-2.55(-10.60%)
Sep 29, 2023	24.46	24.68	23.77	24.05	903,775	+0.03(+0.12%)
Sep 28, 2023	24.25	24.38	23.48	24.02	679,433	-0.24(-0.99%)
Sep 27, 2023	23.79	24.48	23.46	24.26	748,515	+0.66(+2.80%)
Sep 26, 2023	22.80	24.28	22.80	23.60	895,152	+0.59(+2.56%)
Sep 25, 2023	23.62	23.29	22.77	23.01	794,760	-0.75(-3.16%)
Sep 22, 2023	25.37	25.54	23.73	23.76	939,799	-1.20(-4.81%)
Sep 21, 2023	25.00	25.12	24.19	24.96	1,328,433	-0.27(-1.07%)
Sep 20, 2023	24.71	25.92	24.50	25.23	784,469	+0.73(+2.98%)
Sep 19, 2023	24.27	24.68	23.79	24.50	589,737	+0.19(+0.78%)
Sep 18, 2023	24.97	25.02	24.19	24.31	888,686	-0.74(-2.95%)
Sep 15, 2023	25.14	25.40	24.91	25.05	2,097,377	-0.09(-0.36%)
Sep 14, 2023	25.17	25.46	24.88	25.14	679,310	+0.11(+0.44%)
Sep 13, 2023	26.00	26.33	24.93	25.03	1,096,112	-1.15(-4.39%)
Sep 12, 2023	26.25	26.92	26.09	26.18	839,490	+0.08(+0.31%)
Sep 11, 2023	25.69	26.40	25.57	26.10	883,434	+0.55(+2.15%)
Sep 08, 2023	25.27	25.56	24.90	25.55	780,370	+0.40(+1.59%)
Sep 07, 2023	24.27	25.56	24.10	25.15	1,049,310	+0.49(+1.99%)
Sep 06, 2023	23.81	24.68	23.64	24.66	787,318	+0.98(+4.14%)
Sep 05, 2023	23.33	23.73	22.93	23.68	856,437	+0.22(+0.94%)
Sep 01, 2023	23.38	23.89	23.26	23.46	600,559	+0.28(+1.21%)
Aug 31, 2023	23.49	23.68	23.03	23.18	758,255	-0.33(-1.40%)
Aug 30, 2023	23.62	23.82	23.36	23.51	517,872	-0.21(-0.89%)
Aug 29, 2023	23.37	24.14	23.11	23.72	525,116	+0.29(+1.24%)
Aug 28, 2023	23.41	23.68	23.02	23.43	343,666	+0.22(+0.95%)
Aug 25, 2023	23.06	23.69	22.88	23.21	597,479	+0.15(+0.65%)
Aug 24, 2023	23.46	23.46	22.70	23.06	575,634	-0.44(-1.87%)
Aug 23, 2023	23.40	24.11	23.40	23.50	694,755	+0.20(+0.86%)
Aug 22, 2023	23.91	24.22	22.99	23.30	606,857	-0.40(-1.69%)
Aug 21, 2023	23.27	23.98	22.73	23.70	666,921	+0.36(+1.54%)
Aug 18, 2023	23.08	24.34	22.97	23.34	772,457	-0.15(-0.64%)
Aug 17, 2023	23.21	23.74	22.84	23.49	1,105,019	+0.28(+1.21%)
Aug 16, 2023	24.03	24.27	23.19	23.21	894,488	-1.06(-4.37%)
Aug 15, 2023	25.18	25.23	24.04	24.27	1,014,491	-0.95(-3.77%)
Aug 14, 2023	25.13	25.31	24.35	25.22	898,260	-0.33(-1.29%)
Aug 11, 2023	25.10	25.66	25.06	25.55	579,085	+0.15(+0.59%)
Aug 10, 2023	26.45	26.83	25.18	25.40	943,181	-0.71(-2.72%)
Aug 09, 2023	26.41	27.08	25.96	26.11	887,054	-0.14(-0.53%)
Aug 08, 2023	25.52	26.37	25.01	26.25	1,186,963	+0.71(+2.78%)
Aug 07, 2023	27.10	27.26	25.18	25.54	1,292,966	-1.58(-5.83%)
Aug 04, 2023	27.41	27.70	27.08	27.12	586,023	-0.08(-0.29%)
Aug 03, 2023	27.87	27.95	27.20	27.20	706,118	-1.05(-3.72%)
Aug 02, 2023	28.50	28.73	27.46	28.25	1,382,532	-0.26(-0.91%)
Aug 01, 2023	30.41	30.50	28.50	28.51	1,344,478	-2.36(-7.64%)
Jul 31, 2023	31.24	32.09	30.51	30.87	547,580	-0.51(-1.63%)
Jul 28, 2023	30.39	31.41	30.39	31.38	851,634	+1.57(+5.27%)
Jul 27, 2023	32.51	32.64	29.77	29.81	950,731	-2.30(-7.16%)
Jul 26, 2023	32.46	33.16	31.83	32.11	974,848	-0.35(-1.08%)
Jul 25, 2023	31.73	32.78	31.58	32.46	728,719	+0.91(+2.88%)
Jul 24, 2023	31.94	32.13	31.38	31.55	764,604	-0.52(-1.62%)
Jul 21, 2023	31.45	32.11	31.00	32.07	879,469	+1.09(+3.52%)
Jul 20, 2023	30.90	31.08	30.25	30.98	970,362	-0.02(-0.06%)
Jul 19, 2023	30.58	31.40	30.43	31.00	612,007	+0.68(+2.24%)
Jul 18, 2023	30.87	31.23	30.20	30.32	986,812	-0.50(-1.62%)
Jul 17, 2023	30.80	31.67	30.57	30.82	1,025,146	-0.04(-0.13%)
Jul 14, 2023	32.38	32.38	30.67	30.86	989,213	-1.23(-3.83%)
Jul 13, 2023	32.36	32.48	31.75	32.09	984,951	-0.05(-0.16%)
Jul 12, 2023	32.50	32.73	31.69	32.14	989,610	+0.18(+0.56%)
Jul 11, 2023	32.33	32.33	31.64	31.96	735,641	-0.06(-0.19%)
Jul 10, 2023	30.30	32.04	30.06	32.02	1,433,775	+1.56(+5.12%)
Jul 07, 2023	30.30	30.65	29.94	30.46	751,001	+0.05(+0.16%)
Jul 06, 2023	31.13	31.27	30.35	30.41	690,866	-1.43(-4.49%)
Jul 05, 2023	31.94	31.98	31.20	31.84	733,160	-0.09(-0.28%)
Jul 03, 2023	31.91	32.25	31.72	31.93	325,255	+0.00(+0.00%)
Jun 30, 2023	32.18	32.32	31.60	31.93	562,418	+0.12(+0.38%)
Jun 29, 2023	32.82	33.08	31.44	31.81	808,614	-1.27(-3.84%)
Jun 28, 2023	32.03	33.11	31.60	33.08	662,790	+1.06(+3.31%)
Jun 27, 2023	32.11	32.32	31.45	32.02	503,873	+0.05(+0.16%)
Jun 26, 2023	31.77	32.31	31.31	31.97	570,454	+0.16(+0.50%)
Jun 23, 2023	32.00	32.20	31.22	31.81	1,292,459	-0.72(-2.21%)
Jun 22, 2023	32.29	32.85	32.07	32.53	499,191	-0.13(-0.40%)
Jun 21, 2023	32.94	33.09	31.65	32.66	794,826	-0.67(-2.01%)
Jun 20, 2023	33.22	33.76	32.75	33.33	792,591	-0.36(-1.07%)
Jun 16, 2023	34.60	34.62	33.31	33.69	2,563,254	-0.31(-0.91%)
Jun 15, 2023	33.42	34.21	33.21	34.00	722,456	+0.22(+0.65%)
Jun 14, 2023	33.92	34.25	32.50	33.78	742,077	-0.03(-0.09%)
Jun 13, 2023	32.84	34.14	32.81	33.81	826,812	+0.83(+2.52%)
Jun 12, 2023	32.52	34.51	32.39	32.98	716,054	+0.77(+2.39%)
Jun 09, 2023	34.00	34.00	31.94	32.21	741,350	-1.24(-3.71%)
Jun 08, 2023	34.17	34.66	32.81	33.45	491,723	-0.91(-2.65%)
Jun 07, 2023	34.45	35.00	33.74	34.36	634,326	+0.03(+0.09%)
Jun 06, 2023	33.90	34.90	33.43	34.33	762,061	+0.39(+1.15%)
Jun 05, 2023	33.89	34.83	33.49	33.94	474,204	-0.09(-0.26%)
Jun 02, 2023	33.33	34.20	32.57	34.03	765,210	+1.52(+4.68%)
Jun 01, 2023	31.94	32.79	31.26	32.51	484,415	+0.61(+1.91%)
May 31, 2023	32.06	33.00	31.20	31.90	655,512	+0.00(+0.00%)
May 30, 2023	32.80	33.19	31.36	31.90	605,432	-0.47(-1.45%)
May 26, 2023	32.26	32.69	31.41	32.37	516,261	+0.16(+0.50%)
May 25, 2023	33.20	33.30	31.61	32.21	637,069	-1.17(-3.51%)
May 24, 2023	34.14	34.53	33.02	33.38	686,401	-1.13(-3.27%)
May 23, 2023	35.00	35.61	34.03	34.51	1,083,302	-0.64(-1.82%)
May 22, 2023	34.61	35.48	34.43	35.15	989,082	+0.61(+1.77%)
May 19, 2023	35.33	35.71	33.63	34.54	864,255	-0.35(-1.00%)
May 18, 2023	34.96	35.02	33.65	34.89	824,817	-0.07(-0.20%)
May 17, 2023	33.88	34.99	33.41	34.96	1,159,477	+1.10(+3.25%)
May 16, 2023	35.17	35.17	33.43	33.86	1,081,461	-2.13(-5.92%)
May 15, 2023	33.36	37.47	33.14	35.99	1,675,087	+2.66(+7.98%)
May 12, 2023	35.18	35.32	33.19	33.33	886,691	-1.85(-5.26%)
May 11, 2023	35.58	36.25	35.05	35.18	926,387	-0.67(-1.87%)
May 10, 2023	35.00	36.57	34.09	35.85	1,106,543	+1.34(+3.88%)
May 09, 2023	32.84	34.90	32.84	34.51	616,567	+1.16(+3.48%)
May 08, 2023	33.75	33.85	32.44	33.35	527,951	-0.29(-0.86%)
May 05, 2023	33.94	34.17	33.07	33.64	866,516	+0.36(+1.08%)
May 04, 2023	31.30	33.46	31.01	33.28	821,635	+1.64(+5.18%)
May 03, 2023	30.33	32.51	30.16	31.64	1,525,862	+1.48(+4.91%)
May 02, 2023	30.57	30.57	29.76	30.16	815,437	-0.57(-1.85%)
May 01, 2023	30.66	31.30	30.33	30.73	477,868	+0.02(+0.07%)
Apr 28, 2023	30.37	31.32	29.86	30.71	693,506	+0.21(+0.69%)
Apr 27, 2023	30.64	31.27	30.11	30.50	773,451	-0.05(-0.16%)
Apr 26, 2023	30.42	31.12	30.26	30.55	831,346	+0.11(+0.36%)
Apr 25, 2023	30.16	31.03	30.05	30.44	687,935	-0.07(-0.23%)
Apr 24, 2023	31.16	31.41	29.92	30.51	634,280	-0.65(-2.09%)
Apr 21, 2023	30.18	31.38	29.86	31.16	895,856	+1.07(+3.56%)
Apr 20, 2023	30.90	31.11	29.99	30.09	595,723	-1.35(-4.29%)
Apr 19, 2023	30.74	31.91	30.36	31.44	975,423	+0.34(+1.09%)
Apr 18, 2023	32.05	32.29	30.69	31.10	784,064	-0.75(-2.35%)
Apr 17, 2023	31.33	32.52	31.07	31.85	943,907	+0.58(+1.85%)
Apr 14, 2023	32.34	32.77	31.03	31.27	619,909	-0.97(-3.01%)
Apr 13, 2023	30.00	32.82	29.90	32.24	1,313,578	+2.49(+8.37%)
Apr 12, 2023	30.83	30.94	29.59	29.75	953,854	-0.34(-1.13%)
Apr 11, 2023	30.27	30.52	29.80	30.09	776,390	+0.00(+0.00%)
Apr 10, 2023	29.43	30.14	29.34	30.09	740,515	+0.35(+1.18%)
Apr 06, 2023	29.35	30.18	28.73	29.74	1,081,700	+0.42(+1.43%)
Apr 05, 2023	29.34	29.77	28.67	29.32	808,299	-0.25(-0.85%)
Apr 04, 2023	30.28	30.29	28.62	29.57	1,253,772	-0.56(-1.86%)
Apr 03, 2023	30.47	30.79	29.33	30.13	1,163,343	-0.49(-1.60%)
Mar 31, 2023	30.46	31.21	30.08	30.62	1,121,855	+0.47(+1.56%)
Mar 30, 2023	31.31	31.55	29.95	30.15	833,560	-0.87(-2.80%)
Mar 29, 2023	30.73	31.49	30.27	31.02	1,024,651	+0.86(+2.85%)
Mar 28, 2023	30.26	30.91	29.95	30.16	739,068	-0.38(-1.24%)
Mar 27, 2023	30.63	31.56	30.14	30.54	838,054	+0.15(+0.49%)
Mar 24, 2023	30.12	30.84	29.59	30.39	767,902	+0.05(+0.16%)
Mar 23, 2023	31.05	31.79	29.60	30.34	1,250,087	-0.33(-1.08%)
Mar 22, 2023	32.42	32.53	30.58	30.67	1,061,722	-1.73(-5.34%)
Mar 21, 2023	32.29	32.97	31.93	32.40	625,080	+0.17(+0.53%)
Mar 20, 2023	33.00	33.19	31.90	32.23	744,375	-0.99(-2.98%)
Mar 17, 2023	35.16	35.31	32.72	33.22	2,045,434	-2.29(-6.45%)
Mar 16, 2023	35.10	36.14	34.58	35.51	919,596	+0.41(+1.17%)
Mar 15, 2023	33.52	35.29	33.21	35.10	989,178	+0.96(+2.81%)
Mar 14, 2023	34.48	35.14	33.69	34.14	1,018,366	+0.38(+1.13%)
Mar 13, 2023	31.67	34.35	31.17	33.76	1,661,184	+1.62(+5.04%)
Mar 10, 2023	34.59	34.65	30.35	32.14	2,669,970	-2.67(-7.67%)
Mar 09, 2023	37.31	37.88	34.46	34.81	1,181,467	-2.58(-6.90%)
Mar 08, 2023	37.40	38.00	36.90	37.39	858,170	-0.23(-0.61%)
Mar 07, 2023	38.00	38.75	37.33	37.62	858,921	-0.51(-1.34%)
Mar 06, 2023	39.43	39.45	37.72	38.13	753,351	-0.97(-2.48%)
Mar 03, 2023	39.42	40.00	38.68	39.10	1,112,955	+0.29(+0.75%)
Mar 02, 2023	38.00	39.10	37.75	38.81	1,573,651	+0.31(+0.81%)
Mar 01, 2023	40.00	40.87	38.25	38.50	767,570	-1.74(-4.32%)
Feb 28, 2023	39.06	41.07	39.06	40.24	1,219,382	+1.25(+3.21%)
Feb 27, 2023	39.73	39.73	38.35	38.99	661,243	+0.07(+0.18%)
Feb 24, 2023	39.23	39.91	38.19	38.92	1,035,931	-1.56(-3.85%)
Feb 23, 2023	41.44	41.44	38.81	40.48	746,485	-0.34(-0.83%)
Feb 22, 2023	39.57	40.89	39.39	40.82	1,022,613	+1.47(+3.74%)
Feb 21, 2023	41.84	42.15	39.30	39.35	1,086,407	-3.82(-8.85%)
Feb 17, 2023	41.35	43.23	40.02	43.17	1,004,441	+1.50(+3.60%)
Feb 16, 2023	42.73	43.67	41.18	41.67	690,447	-2.27(-5.17%)
Feb 15, 2023	42.87	44.22	41.81	43.94	394,800	+1.02(+2.38%)
Feb 14, 2023	42.44	44.49	41.04	42.92	583,779	-0.13(-0.30%)
Feb 13, 2023	41.43	43.55	40.66	43.05	489,010	+1.49(+3.59%)
Feb 10, 2023	42.20	42.34	40.85	41.56	833,039	-0.97(-2.28%)
Feb 09, 2023	44.41	45.45	42.09	42.53	538,470	-1.50(-3.41%)
Feb 08, 2023	47.50	47.98	43.94	44.03	691,709	-3.62(-7.60%)
Feb 07, 2023	47.97	48.05	45.51	47.65	849,744	-0.26(-0.54%)
Feb 06, 2023	47.63	48.38	46.79	47.91	952,458	-0.54(-1.11%)
Feb 03, 2023	46.98	49.30	46.26	48.45	1,012,672	-0.34(-0.70%)
Feb 02, 2023	48.42	50.74	46.60	48.79	1,950,613	+2.82(+6.13%)
Feb 01, 2023	44.39	46.88	42.66	45.97	1,127,256	+2.52(+5.80%)
Jan 31, 2023	42.19	44.23	42.19	43.45	490,735	+1.35(+3.21%)
Jan 30, 2023	44.55	44.70	42.01	42.10	752,568	-3.20(-7.06%)
Jan 27, 2023	43.70	46.00	43.47	45.30	596,620	+1.45(+3.31%)
Jan 26, 2023	45.23	45.48	42.89	43.85	444,230	-0.59(-1.33%)
Jan 25, 2023	43.41	44.51	41.88	44.44	494,231	-0.11(-0.25%)
Jan 24, 2023	43.73	45.19	43.37	44.55	467,419	+0.16(+0.36%)
Jan 23, 2023	44.79	45.18	42.63	44.39	661,290	-0.15(-0.34%)
Jan 20, 2023	43.09	44.78	42.05	44.54	769,395	+2.13(+5.02%)
Jan 19, 2023	43.87	43.87	41.72	42.41	848,970	-2.10(-4.72%)
Jan 18, 2023	44.89	45.50	44.14	44.51	1,012,708	+0.06(+0.13%)
Jan 17, 2023	43.00	44.97	42.68	44.45	754,651	+1.21(+2.80%)
Jan 13, 2023	43.09	44.07	42.18	43.24	775,538	-0.13(-0.30%)
Jan 12, 2023	41.61	43.45	40.05	43.37	699,881	+2.49(+6.09%)
Jan 11, 2023	39.42	41.40	38.84	40.88	710,752	+1.43(+3.62%)
Jan 10, 2023	38.65	39.80	38.56	39.45	738,276	+0.77(+1.99%)
Jan 09, 2023	41.07	41.07	38.07	38.68	1,440,308	-1.70(-4.21%)
Jan 06, 2023	41.08	41.35	39.41	40.38	851,259	-0.76(-1.85%)
Jan 05, 2023	40.49	41.44	39.49	41.14	798,228	-0.06(-0.15%)
Jan 04, 2023	37.85	41.59	37.70	41.20	915,463	+3.88(+10.40%)
Jan 03, 2023	39.94	40.19	36.66	37.32	857,287	-1.79(-4.58%)
Dec 30, 2022	37.77	39.24	37.03	39.11	687,016	+0.40(+1.03%)
Dec 29, 2022	37.32	39.66	36.89	38.71	775,389	+1.98(+5.39%)
Dec 28, 2022	38.11	39.29	36.33	36.73	855,242	-1.35(-3.55%)
Dec 27, 2022	39.94	40.22	37.62	38.08	808,551	-2.28(-5.65%)
Dec 23, 2022	41.70	42.08	39.92	40.36	732,630	-1.60(-3.81%)
Dec 22, 2022	42.41	42.41	39.71	41.96	920,676	-1.27(-2.94%)
Dec 21, 2022	41.79	44.40	41.29	43.23	733,124	+1.64(+3.94%)
Dec 20, 2022	41.09	41.88	40.02	41.59	748,761	+1.49(+3.72%)
Dec 19, 2022	42.52	42.52	40.00	40.10	803,046	-2.45(-5.76%)
Dec 16, 2022	41.32	42.71	40.42	42.55	1,533,713	+0.24(+0.57%)
Dec 15, 2022	44.05	44.79	42.21	42.31	965,570	-2.57(-5.73%)
Dec 14, 2022	45.53	46.87	43.90	44.88	716,412	-0.86(-1.88%)
Dec 13, 2022	48.00	51.60	45.17	45.74	1,341,250	+1.44(+3.25%)
Dec 12, 2022	42.33	44.39	41.56	44.30	847,300	+2.18(+5.18%)
Dec 09, 2022	44.50	44.90	42.02	42.12	495,639	-2.57(-5.75%)
Dec 08, 2022	44.73	44.82	42.81	44.69	990,795	+0.59(+1.34%)
Dec 07, 2022	43.00	44.37	42.63	44.10	504,239	+0.92(+2.13%)
Dec 06, 2022	44.26	44.26	42.15	43.18	531,666	-1.19(-2.68%)
Dec 05, 2022	46.90	46.90	43.79	44.37	963,610	-2.45(-5.23%)
Dec 02, 2022	44.82	47.41	42.67	46.82	796,691	+0.99(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Beam Therapeutics Inc (NQ: BEAM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Beam Therapeutics Inc (NQ: BEAM )

Historical Prices

Sections

Services