Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.69	27.41	26.18	27.41	81,293	+0.41(+1.52%)
Oct 30, 2023	26.27	27.21	25.96	27.00	168,341	+1.09(+4.21%)
Oct 27, 2023	26.35	26.35	25.48	25.91	138,896	-0.51(-1.93%)
Oct 26, 2023	27.53	27.85	26.31	26.42	86,057	-0.98(-3.58%)
Oct 25, 2023	27.16	27.71	26.90	27.40	86,829	+0.19(+0.70%)
Oct 24, 2023	27.38	28.32	27.10	27.21	101,632	+0.06(+0.22%)
Oct 23, 2023	28.50	28.50	27.09	27.15	173,323	-1.56(-5.43%)
Oct 20, 2023	28.60	29.00	28.14	28.71	84,121	+0.12(+0.42%)
Oct 19, 2023	29.74	29.74	28.55	28.59	74,903	-1.36(-4.54%)
Oct 18, 2023	29.82	30.32	29.32	29.95	102,954	-0.23(-0.76%)
Oct 17, 2023	28.99	30.79	28.99	30.18	131,585	+1.03(+3.53%)
Oct 16, 2023	27.73	29.68	27.64	29.15	207,397	+1.91(+7.01%)
Oct 13, 2023	27.84	28.00	26.99	27.24	77,468	-0.57(-2.05%)
Oct 12, 2023	29.92	29.92	27.20	27.81	177,581	-2.10(-7.02%)
Oct 11, 2023	30.17	30.24	29.35	29.91	102,655	-0.30(-0.99%)
Oct 10, 2023	29.04	30.29	29.04	30.21	127,835	+1.30(+4.50%)
Oct 09, 2023	28.38	29.27	28.34	28.91	129,864	+0.05(+0.17%)
Oct 06, 2023	28.33	29.28	27.60	28.86	93,903	+0.29(+1.02%)
Oct 05, 2023	29.65	29.68	28.17	28.57	175,784	-1.23(-4.13%)
Oct 04, 2023	30.42	30.60	29.62	29.80	86,493	-0.47(-1.55%)
Oct 03, 2023	31.00	31.00	29.85	30.27	87,888	-0.75(-2.42%)
Oct 02, 2023	30.69	31.21	30.11	31.02	170,531	+0.20(+0.65%)
Sep 29, 2023	30.39	31.29	29.92	30.82	159,036	+1.01(+3.39%)
Sep 28, 2023	28.94	30.06	28.94	29.81	165,860	+0.83(+2.86%)
Sep 27, 2023	28.72	29.27	28.62	28.98	107,091	+0.41(+1.44%)
Sep 26, 2023	29.17	29.60	28.49	28.57	119,375	-0.83(-2.82%)
Sep 25, 2023	28.38	29.55	29.11	29.40	140,415	+0.59(+2.05%)
Sep 22, 2023	30.31	30.31	28.78	28.81	124,734	-1.24(-4.13%)
Sep 21, 2023	29.90	30.52	29.90	30.05	173,934	-0.05(-0.17%)
Sep 20, 2023	30.97	31.39	30.10	30.10	148,554	-0.66(-2.15%)
Sep 19, 2023	29.53	31.09	29.39	30.76	233,659	+1.10(+3.71%)
Sep 18, 2023	30.04	30.04	29.05	29.66	255,967	-0.68(-2.24%)
Sep 15, 2023	30.64	30.96	30.13	30.34	1,017,853	-0.60(-1.94%)
Sep 14, 2023	30.16	31.18	30.16	30.94	141,648	+1.05(+3.51%)
Sep 13, 2023	29.78	29.94	29.07	29.89	218,236	+0.05(+0.17%)
Sep 12, 2023	30.18	30.62	29.82	29.84	170,893	-0.28(-0.93%)
Sep 11, 2023	29.83	30.94	29.65	30.12	189,472	+0.33(+1.11%)
Sep 08, 2023	30.68	30.68	29.70	29.79	179,231	-0.90(-2.93%)
Sep 07, 2023	30.60	31.05	30.17	30.69	268,076	+0.10(+0.33%)
Sep 06, 2023	30.99	31.31	30.21	30.59	212,427	-0.60(-1.92%)
Sep 05, 2023	33.00	33.23	30.98	31.19	292,330	-2.38(-7.09%)
Sep 01, 2023	35.00	35.47	33.20	33.57	301,258	-0.71(-2.07%)
Aug 31, 2023	33.35	34.31	31.41	34.28	702,530	+5.12(+17.56%)
Aug 30, 2023	28.33	29.27	28.27	29.16	225,493	+0.88(+3.11%)
Aug 29, 2023	27.31	28.30	26.96	28.28	265,804	+0.82(+2.99%)
Aug 28, 2023	26.91	28.05	26.91	27.46	147,776	+0.53(+1.97%)
Aug 25, 2023	28.18	28.44	26.59	26.93	224,381	-0.93(-3.34%)
Aug 24, 2023	28.92	29.52	27.66	27.86	421,533	-1.31(-4.49%)
Aug 23, 2023	28.76	29.21	28.47	29.17	235,391	-0.09(-0.31%)
Aug 22, 2023	29.69	30.17	29.06	29.26	227,783	-0.90(-2.98%)
Aug 21, 2023	30.14	30.43	29.96	30.16	137,097	+0.06(+0.20%)
Aug 18, 2023	29.83	30.91	29.83	30.10	134,497	+0.00(+0.00%)
Aug 17, 2023	29.72	30.34	29.35	30.10	143,886	+0.39(+1.31%)
Aug 16, 2023	29.14	29.96	29.14	29.71	191,185	+0.48(+1.64%)
Aug 15, 2023	28.46	29.30	27.99	29.23	149,981	+0.28(+0.97%)
Aug 14, 2023	28.58	28.95	28.11	28.95	124,075	+0.30(+1.05%)
Aug 11, 2023	28.00	28.83	27.97	28.65	199,255	+0.58(+2.07%)
Aug 10, 2023	28.76	29.16	27.98	28.07	160,144	-0.38(-1.34%)
Aug 09, 2023	29.08	29.08	28.00	28.45	213,711	-0.48(-1.66%)
Aug 08, 2023	29.00	29.65	28.75	28.93	149,411	-0.28(-0.96%)
Aug 07, 2023	29.34	29.85	29.07	29.21	189,538	-0.07(-0.24%)
Aug 04, 2023	28.96	29.43	28.56	29.28	120,872	+0.58(+2.02%)
Aug 03, 2023	28.40	29.53	28.26	28.70	183,339	+0.29(+1.02%)
Aug 02, 2023	27.48	28.66	27.42	28.41	177,564	+0.50(+1.79%)
Aug 01, 2023	27.86	28.05	27.53	27.91	191,037	-0.30(-1.06%)
Jul 31, 2023	27.77	28.52	27.77	28.21	186,571	+0.46(+1.66%)
Jul 28, 2023	27.27	28.08	27.12	27.75	175,765	+0.63(+2.32%)
Jul 27, 2023	27.50	28.13	26.89	27.12	209,112	-0.50(-1.81%)
Jul 26, 2023	25.36	27.69	25.36	27.62	305,613	+2.28(+9.00%)
Jul 25, 2023	24.50	25.41	24.30	25.34	173,090	+0.76(+3.09%)
Jul 24, 2023	24.17	24.58	23.88	24.58	162,918	+0.61(+2.54%)
Jul 21, 2023	24.81	24.81	23.95	23.97	138,077	-0.62(-2.52%)
Jul 20, 2023	24.68	24.68	24.00	24.59	196,312	-0.04(-0.16%)
Jul 19, 2023	24.78	25.05	24.20	24.63	231,387	+0.14(+0.57%)
Jul 18, 2023	25.08	25.85	24.39	24.49	162,241	-0.63(-2.51%)
Jul 17, 2023	25.38	25.91	25.09	25.12	249,260	-0.38(-1.49%)
Jul 14, 2023	25.82	25.82	25.20	25.50	171,798	-0.50(-1.92%)
Jul 13, 2023	26.69	26.69	25.97	26.00	237,583	-0.50(-1.89%)
Jul 12, 2023	26.93	27.22	26.19	26.50	219,963	+0.10(+0.38%)
Jul 11, 2023	25.59	26.44	25.49	26.40	188,235	+0.91(+3.57%)
Jul 10, 2023	25.18	26.16	25.18	25.49	214,651	+0.21(+0.83%)
Jul 07, 2023	24.89	25.52	24.78	25.28	252,760	+0.36(+1.44%)
Jul 06, 2023	25.06	25.48	24.66	24.92	181,372	-0.71(-2.77%)
Jul 05, 2023	26.10	26.34	25.59	25.63	308,771	-0.97(-3.65%)
Jul 03, 2023	25.12	26.61	24.86	26.60	186,464	+1.56(+6.23%)
Jun 30, 2023	25.24	25.28	24.06	25.04	387,672	-0.32(-1.26%)
Jun 29, 2023	24.23	25.61	24.23	25.36	326,399	+1.10(+4.53%)
Jun 28, 2023	25.25	25.25	23.72	24.26	291,620	-1.29(-5.05%)
Jun 27, 2023	25.57	26.27	25.32	25.55	427,333	-0.22(-0.85%)
Jun 26, 2023	25.00	26.44	24.89	25.77	449,185	+1.84(+7.69%)
Jun 23, 2023	24.22	24.73	23.74	23.93	525,708	-0.49(-2.01%)
Jun 22, 2023	23.53	24.46	23.28	24.42	461,156	+0.78(+3.30%)
Jun 21, 2023	23.63	24.09	23.29	23.64	470,603	+0.03(+0.13%)
Jun 20, 2023	23.13	23.92	22.95	23.61	525,475	+0.34(+1.46%)
Jun 16, 2023	23.82	23.82	22.70	23.27	3,553,360	-0.50(-2.10%)
Jun 15, 2023	22.28	23.97	22.00	23.77	766,055	+1.82(+8.29%)
Jun 14, 2023	22.32	22.86	21.66	21.95	579,508	+0.21(+0.97%)
Jun 13, 2023	21.55	21.96	21.19	21.74	452,464	+0.30(+1.40%)
Jun 12, 2023	21.00	21.88	20.78	21.44	451,720	+0.45(+2.14%)
Jun 09, 2023	21.59	22.27	20.37	20.99	345,884	-0.62(-2.87%)
Jun 08, 2023	21.64	21.89	20.73	21.61	408,996	-0.01(-0.05%)
Jun 07, 2023	20.54	21.79	20.50	21.62	366,026	+1.31(+6.45%)
Jun 06, 2023	18.83	20.94	18.39	20.31	555,816	+2.02(+11.04%)
Jun 05, 2023	18.01	18.60	17.31	18.29	945,596	-0.61(-3.23%)
Jun 02, 2023	18.26	19.08	18.14	18.90	382,231	+1.02(+5.70%)
Jun 01, 2023	18.03	18.67	17.52	17.88	553,562	-0.15(-0.83%)
May 31, 2023	19.09	20.63	17.95	18.03	654,906	-0.35(-1.90%)
May 30, 2023	19.27	19.53	17.96	18.38	629,384	-0.81(-4.22%)
May 26, 2023	19.91	20.21	18.93	19.19	565,292	-1.00(-4.95%)
May 25, 2023	23.15	23.15	19.47	20.19	727,045	-9.58(-32.18%)
May 24, 2023	30.79	31.27	29.49	29.77	347,356	-0.23(-0.77%)
May 23, 2023	29.62	30.60	29.50	30.00	187,046	+0.38(+1.28%)
May 22, 2023	30.24	30.36	29.54	29.62	216,799	-0.46(-1.53%)
May 19, 2023	31.41	31.46	29.18	30.08	232,706	-1.43(-4.54%)
May 18, 2023	31.04	31.55	30.58	31.51	205,695	+0.40(+1.29%)
May 17, 2023	29.81	31.18	29.61	31.11	239,054	+1.30(+4.36%)
May 16, 2023	30.25	30.45	29.79	29.81	135,855	-0.69(-2.26%)
May 15, 2023	30.58	30.77	30.17	30.50	199,346	+0.03(+0.10%)
May 12, 2023	31.14	31.14	29.88	30.47	185,172	-0.32(-1.04%)
May 11, 2023	30.68	30.94	30.41	30.79	181,107	+0.18(+0.59%)
May 10, 2023	32.20	32.20	30.36	30.61	309,564	-0.91(-2.89%)
May 09, 2023	31.15	31.65	30.78	31.52	105,623	+0.13(+0.41%)
May 08, 2023	32.33	32.33	31.24	31.39	88,586	-0.57(-1.78%)
May 05, 2023	31.40	31.98	31.13	31.96	114,215	+1.26(+4.10%)
May 04, 2023	32.31	32.31	30.48	30.70	134,763	-1.69(-5.22%)
May 03, 2023	33.11	33.43	32.28	32.39	160,670	-0.78(-2.35%)
May 02, 2023	33.70	33.70	32.17	33.17	141,639	-0.76(-2.24%)
May 01, 2023	34.69	35.00	33.81	33.93	159,597	-0.73(-2.11%)
Apr 28, 2023	34.65	35.05	34.48	34.66	165,620	-0.11(-0.32%)
Apr 27, 2023	34.85	35.16	34.48	34.77	142,009	-0.04(-0.11%)
Apr 26, 2023	34.32	35.44	34.32	34.81	116,502	+0.20(+0.58%)
Apr 25, 2023	35.64	35.78	34.29	34.61	197,087	-1.52(-4.21%)
Apr 24, 2023	36.49	36.83	36.00	36.13	89,891	-0.28(-0.77%)
Apr 21, 2023	36.39	36.61	36.06	36.41	132,803	+0.09(+0.25%)
Apr 20, 2023	35.78	36.90	35.78	36.32	115,015	+0.19(+0.53%)
Apr 19, 2023	36.05	36.40	35.94	36.13	82,446	-0.14(-0.39%)
Apr 18, 2023	36.44	36.52	35.68	36.27	109,089	+0.03(+0.08%)
Apr 17, 2023	36.40	36.66	36.00	36.24	120,464	-0.10(-0.28%)
Apr 14, 2023	36.38	37.54	36.13	36.34	113,372	+0.40(+1.11%)
Apr 13, 2023	36.50	36.68	35.87	35.94	131,237	-0.35(-0.96%)
Apr 12, 2023	37.98	38.26	36.06	36.29	108,365	-1.31(-3.48%)
Apr 11, 2023	37.28	37.95	37.06	37.60	137,670	+0.71(+1.92%)
Apr 10, 2023	35.82	37.30	35.82	36.89	154,971	+0.72(+1.99%)
Apr 06, 2023	36.08	36.31	35.60	36.17	108,095	-0.23(-0.63%)
Apr 05, 2023	36.89	36.89	35.78	36.40	122,531	-0.82(-2.20%)
Apr 04, 2023	37.69	37.82	36.62	37.22	241,627	-0.38(-1.01%)
Apr 03, 2023	36.76	37.68	36.39	37.60	255,441	+0.72(+1.95%)
Mar 31, 2023	37.08	37.32	36.24	36.88	183,690	+0.16(+0.44%)
Mar 30, 2023	37.16	37.50	36.24	36.72	161,739	+0.01(+0.03%)
Mar 29, 2023	36.95	36.95	35.53	36.71	181,138	+0.43(+1.19%)
Mar 28, 2023	35.04	37.01	34.95	36.28	258,897	+2.56(+7.59%)
Mar 27, 2023	35.86	35.86	33.54	33.72	231,178	-1.52(-4.31%)
Mar 24, 2023	34.43	35.54	33.85	35.24	214,781	+0.41(+1.18%)
Mar 23, 2023	35.60	35.98	34.52	34.83	260,933	-0.40(-1.14%)
Mar 22, 2023	36.52	36.90	35.17	35.23	220,682	-1.21(-3.32%)
Mar 21, 2023	37.30	38.29	36.42	36.44	144,744	+0.02(+0.05%)
Mar 20, 2023	36.27	37.26	35.89	36.42	271,514	+0.68(+1.90%)
Mar 17, 2023	36.75	36.94	35.62	35.74	586,026	-1.52(-4.08%)
Mar 16, 2023	36.13	38.00	35.77	37.26	254,015	+0.81(+2.22%)
Mar 15, 2023	35.14	36.98	34.82	36.45	287,372	-0.04(-0.11%)
Mar 14, 2023	38.56	38.56	36.14	36.49	257,962	-0.89(-2.38%)
Mar 13, 2023	40.79	40.79	37.29	37.38	289,686	-4.46(-10.66%)
Mar 10, 2023	40.59	43.48	39.66	41.84	308,748	+0.54(+1.31%)
Mar 09, 2023	42.00	43.30	40.51	41.30	644,421	-6.45(-13.51%)
Mar 08, 2023	47.71	48.22	46.76	47.75	231,476	+0.23(+0.48%)
Mar 07, 2023	46.43	47.65	46.43	47.52	218,415	+1.32(+2.86%)
Mar 06, 2023	48.25	48.25	45.77	46.20	270,671	-1.87(-3.89%)
Mar 03, 2023	47.01	48.11	46.34	48.07	181,989	+1.22(+2.60%)
Mar 02, 2023	45.30	46.88	45.00	46.85	185,234	+1.45(+3.19%)
Mar 01, 2023	44.52	45.69	44.48	45.40	166,177	+0.43(+0.96%)
Feb 28, 2023	44.48	46.00	44.48	44.97	148,680	+0.54(+1.22%)
Feb 27, 2023	45.19	45.23	44.06	44.43	110,912	-0.16(-0.36%)
Feb 24, 2023	44.69	45.04	44.20	44.59	135,509	-0.94(-2.06%)
Feb 23, 2023	45.42	46.04	44.57	45.53	147,581	+0.44(+0.98%)
Feb 22, 2023	44.59	45.77	44.59	45.09	119,553	+0.61(+1.37%)
Feb 21, 2023	46.19	46.45	44.44	44.48	167,290	-2.37(-5.06%)
Feb 17, 2023	46.57	47.42	46.44	46.85	156,813	+0.57(+1.23%)
Feb 16, 2023	46.90	48.00	46.28	46.28	184,957	-1.09(-2.30%)
Feb 15, 2023	46.36	47.90	46.08	47.37	161,939	+0.85(+1.83%)
Feb 14, 2023	46.64	47.38	46.03	46.52	132,259	-0.25(-0.53%)
Feb 13, 2023	45.79	47.21	45.56	46.77	119,351	+0.98(+2.14%)
Feb 10, 2023	45.08	45.90	44.37	45.79	116,030	+0.27(+0.59%)
Feb 09, 2023	47.21	47.56	45.38	45.52	173,160	-0.87(-1.88%)
Feb 08, 2023	47.75	47.75	46.15	46.39	112,584	-2.12(-4.37%)
Feb 07, 2023	48.00	48.89	47.58	48.51	127,087	+0.30(+0.62%)
Feb 06, 2023	49.47	49.95	48.04	48.21	140,968	-1.25(-2.53%)
Feb 03, 2023	49.70	51.04	49.26	49.46	122,785	-0.87(-1.73%)
Feb 02, 2023	49.50	50.82	48.58	50.33	174,838	+1.32(+2.69%)
Feb 01, 2023	48.45	49.80	47.59	49.01	170,158	+0.72(+1.49%)
Jan 31, 2023	48.21	49.82	48.06	48.29	181,755	+0.58(+1.22%)
Jan 30, 2023	47.21	48.71	47.21	47.71	148,537	-0.05(-0.10%)
Jan 27, 2023	47.74	48.09	46.94	47.76	137,465	+0.03(+0.06%)
Jan 26, 2023	46.87	48.46	46.87	47.73	126,023	+1.17(+2.51%)
Jan 25, 2023	44.40	46.72	44.15	46.56	112,279	+1.71(+3.81%)
Jan 24, 2023	45.88	46.06	44.85	44.85	115,332	-1.30(-2.82%)
Jan 23, 2023	45.34	46.39	45.34	46.15	149,724	+0.85(+1.88%)
Jan 20, 2023	45.25	46.24	44.81	45.30	131,969	+0.19(+0.42%)
Jan 19, 2023	45.53	45.91	44.66	45.11	79,535	-0.76(-1.66%)
Jan 18, 2023	46.77	48.13	45.78	45.87	127,011	-0.58(-1.25%)
Jan 17, 2023	47.92	47.93	46.31	46.45	121,928	-1.47(-3.07%)
Jan 13, 2023	46.98	48.37	46.98	47.92	87,096	+0.09(+0.19%)
Jan 12, 2023	47.87	48.23	46.78	47.83	148,619	+0.46(+0.97%)
Jan 11, 2023	46.05	47.84	46.05	47.37	178,611	+1.46(+3.18%)
Jan 10, 2023	44.15	46.14	44.15	45.91	131,221	+1.40(+3.15%)
Jan 09, 2023	44.93	45.58	43.98	44.51	177,998	-0.49(-1.09%)
Jan 06, 2023	44.39	45.04	43.60	45.00	234,808	+1.28(+2.93%)
Jan 05, 2023	44.32	44.32	42.01	43.72	210,651	-1.20(-2.67%)
Jan 04, 2023	45.34	45.98	44.80	44.92	161,342	+0.01(+0.02%)
Jan 03, 2023	46.11	46.75	44.90	44.91	153,894	-1.11(-2.41%)
Dec 30, 2022	45.12	46.40	45.12	46.02	119,911	+0.50(+1.10%)
Dec 29, 2022	44.80	46.05	44.80	45.52	122,537	+1.22(+2.75%)
Dec 28, 2022	45.34	45.34	44.13	44.30	85,604	-1.12(-2.47%)
Dec 27, 2022	44.57	45.52	43.95	45.42	88,424	+1.25(+2.83%)
Dec 23, 2022	43.47	44.33	43.03	44.17	78,265	+0.65(+1.49%)
Dec 22, 2022	43.30	43.53	42.04	43.52	111,832	-0.27(-0.62%)
Dec 21, 2022	43.17	43.85	42.73	43.79	131,461	+1.44(+3.40%)
Dec 20, 2022	41.90	42.53	41.02	42.35	205,650	+0.55(+1.32%)
Dec 19, 2022	40.99	42.08	40.77	41.80	144,659	+0.97(+2.38%)
Dec 16, 2022	41.58	42.22	40.79	40.83	639,280	-1.54(-3.63%)
Dec 15, 2022	43.33	43.33	42.08	42.37	122,644	-1.96(-4.42%)
Dec 14, 2022	44.64	45.02	43.49	44.33	122,057	-0.06(-0.14%)
Dec 13, 2022	45.26	46.08	43.93	44.39	148,961	+0.98(+2.26%)
Dec 12, 2022	42.49	43.49	42.09	43.41	152,062	+0.60(+1.40%)
Dec 09, 2022	44.52	45.12	42.78	42.81	119,722	-2.31(-5.12%)
Dec 08, 2022	46.26	47.04	44.72	45.12	179,491	-0.81(-1.76%)
Dec 07, 2022	43.32	46.28	43.32	45.93	214,555	+2.19(+5.01%)
Dec 06, 2022	43.70	44.02	42.86	43.74	222,157	+0.04(+0.09%)
Dec 05, 2022	44.53	45.23	43.38	43.70	197,692	-1.91(-4.19%)
Dec 02, 2022	46.34	47.54	43.66	45.61	338,780	-2.80(-5.78%)
Dec 01, 2022	52.03	52.07	48.01	48.41	224,553	-3.79(-7.26%)
Nov 30, 2022	52.42	53.15	51.57	52.20	211,762	-0.09(-0.17%)
Nov 29, 2022	52.23	53.22	51.92	52.29	115,708	-0.37(-0.70%)
Nov 28, 2022	51.54	53.25	51.32	52.66	132,888	+0.52(+1.00%)
Nov 25, 2022	52.52	52.88	52.01	52.14	35,862	-0.14(-0.27%)
Nov 23, 2022	52.18	52.46	51.80	52.28	77,703	-0.52(-0.98%)
Nov 22, 2022	51.42	53.00	50.07	52.80	108,649	+2.80(+5.60%)
Nov 21, 2022	50.73	50.90	49.80	50.00	151,153	-1.39(-2.70%)
Nov 18, 2022	52.43	52.69	50.64	51.39	141,021	+0.73(+1.44%)
Nov 17, 2022	48.54	51.35	48.15	50.66	150,788	+1.26(+2.55%)
Nov 16, 2022	49.34	49.81	47.80	49.40	106,793	-1.07(-2.12%)
Nov 15, 2022	50.02	51.77	49.98	50.47	106,160	+2.17(+4.49%)
Nov 14, 2022	48.48	49.48	48.09	48.30	95,920	-0.56(-1.15%)
Nov 11, 2022	48.11	49.72	47.94	48.86	108,475	+1.05(+2.20%)
Nov 10, 2022	45.33	48.05	45.33	47.81	150,097	+4.88(+11.37%)
Nov 09, 2022	45.51	45.62	42.80	42.93	111,458	-2.88(-6.29%)
Nov 08, 2022	46.70	46.74	45.17	45.81	75,128	-0.40(-0.87%)
Nov 07, 2022	45.89	46.40	44.76	46.21	113,808	+0.56(+1.23%)
Nov 04, 2022	46.01	46.64	44.82	45.65	78,017	+0.53(+1.17%)
Nov 03, 2022	43.68	45.78	43.00	45.12	117,608	+1.32(+3.01%)
Nov 02, 2022	46.21		43.73	43.80	130,406	-2.85(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genesco Inc (NY: GCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Genesco Inc (NY: GCO )

Historical Prices

Sections

Services