Indicators

(TSV: DGHI )

1.900 +0.100 (+5.56%)

Streaming Delayed Price Updated: 11:54 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.370	1.470	1.270	1.470	7,200	+0.02(+1.38%)
Sep 28, 2023	1.200	1.580	1.200	1.450	14,657	+0.13(+9.85%)
Sep 27, 2023	1.270	1.320	1.270	1.320	3,354	+0.10(+8.20%)
Sep 26, 2023	1.140	1.240	1.140	1.220	1,800	+0.08(+7.02%)
Sep 25, 2023	1.160	1.210	1.140	1.140	2,101	-0.04(-3.39%)
Sep 22, 2023	1.230	1.280	1.180	1.180	7,421	-0.04(-3.28%)
Sep 21, 2023	1.250	1.290	1.190	1.220	15,000	-0.09(-6.87%)
Sep 20, 2023	1.310	1.310	1.310	1.310	167	-0.06(-4.38%)
Sep 19, 2023	1.350	1.370	1.350	1.370	300	+0.04(+3.01%)
Sep 18, 2023	1.400	1.430	1.330	1.330	9,907	-0.06(-4.32%)
Sep 15, 2023	1.380	1.390	1.290	1.390	6,767	+0.01(+0.72%)
Sep 14, 2023	1.300	1.390	1.300	1.380	62,259	+0.09(+6.98%)
Sep 13, 2023	1.300	1.300	1.250	1.290	4,596	-0.01(-0.77%)
Sep 12, 2023	1.300	1.300	1.250	1.300	11,264	+0.04(+3.17%)
Sep 11, 2023	1.340	1.340	1.260	1.260	13,009	-0.11(-8.03%)
Sep 08, 2023	1.310	1.420	1.310	1.370	3,183	-0.04(-2.84%)
Sep 07, 2023	1.330	1.410	1.310	1.410	4,933	+0.08(+6.02%)
Sep 06, 2023	1.390	1.390	1.330	1.330	4,639	-0.08(-5.67%)
Sep 05, 2023	1.360	1.420	1.360	1.410	1,332	-0.05(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.