Indicators

Cactus Inc Cl A (NY: WHD )

52.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.46	53.76	50.91	53.39	487,580	+2.05(+4.00%)
Jan 30, 2023	50.33	52.02	50.26	51.34	262,603	+0.38(+0.74%)
Jan 27, 2023	52.18	52.18	50.72	50.96	438,289	-1.28(-2.46%)
Jan 26, 2023	53.04	53.18	51.47	52.25	389,450	-0.15(-0.28%)
Jan 25, 2023	51.08	53.05	50.19	52.39	457,658	+1.05(+2.04%)
Jan 24, 2023	51.72	51.88	50.61	51.35	449,820	-0.71(-1.36%)
Jan 23, 2023	52.51	52.71	51.43	52.06	577,647	-0.28(-0.53%)
Jan 20, 2023	51.95	52.76	50.83	52.33	491,896	+0.81(+1.57%)
Jan 19, 2023	52.12	52.27	50.18	51.53	654,507	-0.54(-1.04%)
Jan 18, 2023	55.26	55.59	52.02	52.07	654,789	-2.68(-4.90%)
Jan 17, 2023	55.20	55.56	54.39	54.75	502,228	-0.10(-0.18%)
Jan 13, 2023	54.50	55.25	53.79	54.85	784,446	+0.73(+1.35%)
Jan 12, 2023	53.78	55.28	53.52	54.12	687,744	+0.34(+0.62%)
Jan 11, 2023	54.42	54.60	53.29	53.78	2,264,576	-2.32(-4.13%)
Jan 10, 2023	54.46	56.64	53.81	56.10	345,974	+1.56(+2.86%)
Jan 09, 2023	54.27	55.63	53.87	54.54	441,365	+0.67(+1.25%)
Jan 06, 2023	51.78	54.08	51.28	53.87	396,230	+3.28(+6.47%)
Jan 05, 2023	50.66	51.32	50.25	50.60	318,889	+0.05(+0.10%)
Jan 04, 2023	48.59	51.02	48.59	50.55	401,274	+1.57(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.