Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.87	108.19	107.46	107.84	997,055	+0.16(+0.15%)
Jul 28, 2023	107.90	107.99	107.29	107.68	979,951	+0.53(+0.49%)
Jul 27, 2023	108.14	108.30	107.01	107.16	1,263,470	-0.69(-0.64%)
Jul 26, 2023	107.41	108.12	107.35	107.85	1,055,612	+0.37(+0.35%)
Jul 25, 2023	107.35	107.81	107.19	107.48	950,395	-0.22(-0.20%)
Jul 24, 2023	107.27	107.99	107.26	107.69	1,009,356	+0.60(+0.56%)
Jul 21, 2023	107.03	107.36	106.69	107.10	2,064,059	+0.33(+0.31%)
Jul 20, 2023	105.95	106.87	105.89	106.77	2,155,715	+0.96(+0.90%)
Jul 19, 2023	105.13	105.94	105.08	105.81	1,247,454	+0.82(+0.78%)
Jul 18, 2023	104.28	105.45	104.18	104.99	1,213,616	+0.68(+0.66%)
Jul 17, 2023	104.00	104.54	103.70	104.30	1,134,911	+0.08(+0.07%)
Jul 14, 2023	104.98	104.98	104.00	104.22	1,319,379	-0.74(-0.71%)
Jul 13, 2023	104.80	105.08	104.62	104.97	1,378,351	+0.35(+0.34%)
Jul 12, 2023	104.85	105.13	104.47	104.61	1,399,413	+0.45(+0.43%)
Jul 11, 2023	103.44	104.25	103.33	104.17	1,175,425	+1.01(+0.98%)
Jul 10, 2023	102.63	103.53	102.56	103.16	1,533,974	+0.64(+0.62%)
Jul 07, 2023	102.29	103.43	102.24	102.52	1,294,576	-0.09(-0.09%)
Jul 06, 2023	102.92	103.11	102.07	102.61	1,597,031	-1.13(-1.09%)
Jul 05, 2023	103.77	104.12	103.48	103.75	1,578,729	-0.49(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.