Indicators

Scorpio Tankers Inc (NY: STNG )

72.77 +0.96 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.67	51.53	50.42	51.08	782,321	-0.08(-0.15%)
Apr 27, 2023	50.96	51.64	50.16	51.16	961,765	+0.04(+0.08%)
Apr 26, 2023	54.58	54.58	50.97	51.12	1,532,089	-3.46(-6.34%)
Apr 25, 2023	56.80	56.82	54.04	54.58	888,700	-1.83(-3.24%)
Apr 24, 2023	54.84	56.94	54.57	56.41	1,230,174	+1.59(+2.91%)
Apr 21, 2023	56.97	56.97	54.77	54.81	1,120,342	-2.25(-3.94%)
Apr 20, 2023	58.49	58.75	56.76	57.06	950,480	-1.58(-2.70%)
Apr 19, 2023	59.27	59.63	57.82	58.65	895,157	-1.51(-2.50%)
Apr 18, 2023	58.46	60.51	58.17	60.15	1,142,441	+1.89(+3.24%)
Apr 17, 2023	55.53	58.27	55.53	58.27	1,165,759	+2.77(+4.98%)
Apr 14, 2023	54.80	55.54	54.32	55.50	709,927	+0.60(+1.09%)
Apr 13, 2023	54.85	56.08	54.30	54.90	615,333	+0.58(+1.06%)
Apr 12, 2023	54.82	55.12	54.02	54.33	1,064,166	-0.40(-0.73%)
Apr 11, 2023	54.20	55.32	53.94	54.73	1,091,743	+0.66(+1.23%)
Apr 10, 2023	53.85	54.65	53.49	54.06	1,253,795	+0.30(+0.56%)
Apr 06, 2023	54.16	54.48	53.05	53.76	748,480	-0.50(-0.92%)
Apr 05, 2023	52.75	54.27	52.27	54.26	763,874	+1.19(+2.25%)
Apr 04, 2023	53.28	53.93	52.55	53.06	1,370,496	+0.48(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.