Indicators

Stellantis N.V. (NY: STLA )

21.76 +0.32 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.12	18.31	17.91	17.98	9,815,945	-0.13(-0.73%)
Sep 28, 2023	17.69	18.19	17.65	18.11	12,442,700	+0.43(+2.45%)
Sep 27, 2023	17.71	17.77	17.47	17.68	5,587,803	-0.03(-0.16%)
Sep 26, 2023	17.87	18.01	17.54	17.71	7,728,554	-0.38(-2.08%)
Sep 25, 2023	17.85	18.08	17.95	18.08	6,065,788	-0.10(-0.57%)
Sep 22, 2023	18.29	18.44	18.14	18.19	8,963,433	+0.02(+0.10%)
Sep 21, 2023	18.18	18.30	18.08	18.17	8,572,997	-0.32(-1.73%)
Sep 20, 2023	18.63	18.80	18.48	18.49	8,266,754	+0.31(+1.71%)
Sep 19, 2023	18.13	18.27	18.07	18.18	5,752,693	+0.38(+2.11%)
Sep 18, 2023	17.81	17.90	17.64	17.80	6,414,434	-0.29(-1.61%)
Sep 15, 2023	17.78	18.13	17.76	18.09	13,188,308	+0.39(+2.18%)
Sep 14, 2023	17.71	17.75	17.51	17.71	5,324,558	-0.10(-0.58%)
Sep 13, 2023	17.97	18.05	17.75	17.81	5,397,739	-0.08(-0.42%)
Sep 12, 2023	17.86	18.10	17.86	17.89	7,715,307	+0.32(+1.82%)
Sep 11, 2023	17.42	17.66	17.35	17.57	5,785,655	+0.43(+2.52%)
Sep 08, 2023	17.02	17.18	16.98	17.13	5,886,411	+0.13(+0.77%)
Sep 07, 2023	17.07	17.15	16.95	17.00	6,190,218	-0.07(-0.39%)
Sep 06, 2023	17.14	17.26	16.90	17.07	7,114,663	-0.09(-0.55%)
Sep 05, 2023	17.01	17.25	16.91	17.16	7,746,696	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.