Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.06	57.96	56.88	57.96	1,371,009	+1.21(+2.14%)
Jan 30, 2023	56.95	57.63	56.70	56.75	282,515	-0.41(-0.71%)
Jan 27, 2023	57.40	57.70	57.10	57.16	272,232	-0.28(-0.50%)
Jan 26, 2023	57.66	58.08	57.05	57.44	277,740	-0.20(-0.35%)
Jan 25, 2023	56.74	57.68	56.60	57.64	443,815	+0.81(+1.42%)
Jan 24, 2023	56.99	57.35	56.24	56.83	250,143	+0.08(+0.13%)
Jan 23, 2023	56.21	57.24	55.86	56.76	458,950	+0.55(+0.98%)
Jan 20, 2023	55.43	56.21	55.25	56.21	341,964	+0.83(+1.51%)
Jan 19, 2023	55.96	56.32	55.32	55.37	367,749	-0.81(-1.44%)
Jan 18, 2023	57.48	57.48	56.17	56.18	277,010	-1.14(-1.99%)
Jan 17, 2023	58.39	58.49	57.14	57.32	477,014	-0.72(-1.24%)
Jan 13, 2023	57.84	58.23	57.20	58.04	341,206	+0.03(+0.05%)
Jan 12, 2023	57.25	58.02	56.75	58.01	426,986	+1.05(+1.85%)
Jan 11, 2023	56.99	57.15	56.36	56.96	269,711	+0.26(+0.45%)
Jan 10, 2023	56.24	56.77	55.54	56.70	467,766	+0.20(+0.35%)
Jan 09, 2023	57.42	57.42	56.17	56.50	622,501	-0.54(-0.95%)
Jan 06, 2023	56.33	57.06	56.07	57.04	476,437	+1.22(+2.19%)
Jan 05, 2023	56.81	56.84	55.66	55.82	657,131	-1.45(-2.53%)
Jan 04, 2023	57.83	58.21	57.01	57.27	465,015	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.