Indicators

National Bank Holdings Corp (NY: NBHC )

35.00 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.26	31.08	30.26	30.74	168,542	+0.35(+1.15%)
Apr 27, 2023	30.21	30.52	30.09	30.39	209,670	+0.31(+1.03%)
Apr 26, 2023	29.60	30.49	29.60	30.08	190,521	+0.15(+0.52%)
Apr 25, 2023	30.19	30.52	29.51	29.93	252,309	-0.59(-1.93%)
Apr 24, 2023	30.61	31.21	30.42	30.52	264,375	-0.27(-0.88%)
Apr 21, 2023	31.56	31.57	30.52	30.79	248,796	-1.02(-3.22%)
Apr 20, 2023	32.14	33.02	30.99	31.81	245,687	-0.78(-2.40%)
Apr 19, 2023	31.50	32.93	30.96	32.59	294,004	+1.38(+4.43%)
Apr 18, 2023	32.30	32.30	30.75	31.21	358,994	-0.83(-2.59%)
Apr 17, 2023	31.02	32.10	30.83	32.04	184,115	+0.72(+2.31%)
Apr 14, 2023	32.25	32.61	31.04	31.32	187,717	-0.36(-1.13%)
Apr 13, 2023	31.27	32.01	30.77	31.68	159,561	+0.59(+1.90%)
Apr 12, 2023	32.16	32.21	30.97	31.09	256,879	-0.86(-2.69%)
Apr 11, 2023	31.73	32.14	31.46	31.95	175,872	+0.31(+0.98%)
Apr 10, 2023	31.56	32.05	31.50	31.64	250,879	-0.06(-0.18%)
Apr 06, 2023	30.71	31.72	30.71	31.70	186,057	+0.79(+2.57%)
Apr 05, 2023	30.85	31.43	30.54	30.90	225,306	-0.38(-1.21%)
Apr 04, 2023	32.11	32.16	30.70	31.28	189,260	-0.88(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.