Indicators

Mosaic Co (NY: MOS )

30.25 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.69	35.82	35.24	35.49	2,519,107	-0.38(-1.05%)
Dec 28, 2023	36.30	36.48	35.85	35.87	2,161,389	-0.44(-1.20%)
Dec 27, 2023	36.00	36.44	36.00	36.30	2,193,233	+0.14(+0.38%)
Dec 26, 2023	36.10	36.35	35.92	36.17	1,937,151	+0.20(+0.55%)
Dec 22, 2023	36.25	36.68	35.80	35.97	3,060,959	-0.12(-0.33%)
Dec 21, 2023	35.92	36.24	35.41	36.09	3,960,063	+0.35(+0.97%)
Dec 20, 2023	37.30	37.38	35.73	35.74	5,769,531	-2.16(-5.69%)
Dec 19, 2023	37.12	38.04	36.96	37.89	4,237,371	+1.14(+3.11%)
Dec 18, 2023	37.23	37.46	36.71	36.75	4,209,826	+0.38(+1.04%)
Dec 15, 2023	36.58	37.05	35.99	36.37	9,241,495	-0.48(-1.29%)
Dec 14, 2023	37.12	37.80	36.73	36.85	4,400,032	+0.64(+1.76%)
Dec 13, 2023	34.43	36.29	34.33	36.21	4,013,230	+1.68(+4.86%)
Dec 12, 2023	35.29	35.48	34.43	34.54	2,674,332	-1.11(-3.12%)
Dec 11, 2023	35.16	35.71	34.99	35.65	2,881,999	+0.21(+0.59%)
Dec 08, 2023	35.76	35.98	35.07	35.44	3,031,959	-0.23(-0.64%)
Dec 07, 2023	35.28	36.20	35.11	35.67	3,639,684	+0.82(+2.37%)
Dec 06, 2023	34.99	35.52	34.74	34.84	3,313,702	+0.13(+0.37%)
Dec 05, 2023	35.50	35.77	34.63	34.72	3,968,438	-0.95(-2.66%)
Dec 04, 2023	35.90	36.50	35.57	35.66	3,521,710	-0.78(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.