Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.41	11.58	11.40	11.54	112,200	+0.16(+1.42%)
Apr 27, 2023	11.37	11.42	11.34	11.38	118,395	-0.07(-0.58%)
Apr 26, 2023	11.32	11.46	11.30	11.45	142,262	+0.12(+1.09%)
Apr 25, 2023	11.28	11.33	11.25	11.32	57,344	+0.02(+0.17%)
Apr 24, 2023	11.28	11.34	11.26	11.30	89,850	+0.03(+0.25%)
Apr 21, 2023	11.32	11.38	11.24	11.28	125,163	-0.05(-0.42%)
Apr 20, 2023	11.18	11.33	11.18	11.32	67,436	+0.13(+1.19%)
Apr 19, 2023	11.17	11.25	11.13	11.19	130,451	-0.12(-1.09%)
Apr 18, 2023	11.46	11.46	11.25	11.31	132,663	-0.09(-0.75%)
Apr 17, 2023	11.49	11.49	11.39	11.40	90,167	-0.10(-0.91%)
Apr 14, 2023	11.63	11.63	11.48	11.50	87,447	-0.09(-0.77%)
Apr 13, 2023	11.56	11.63	11.53	11.59	89,904	+0.00(+0.00%)
Apr 12, 2023	11.63	11.65	11.51	11.59	85,351	+0.01(+0.08%)
Apr 11, 2023	11.52	11.58	11.40	11.58	88,043	+0.13(+1.16%)
Apr 10, 2023	11.56	11.56	11.43	11.45	86,975	-0.08(-0.66%)
Apr 06, 2023	11.60	11.61	11.49	11.53	97,813	-0.02(-0.16%)
Apr 05, 2023	11.44	11.56	11.44	11.55	68,751	+0.10(+0.91%)
Apr 04, 2023	11.49	11.52	11.41	11.44	76,034	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.