Indicators

Dht Holdings (NY: DHT )

11.51 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.46	10.52	10.38	10.45	2,594,925	+0.05(+0.43%)
Feb 27, 2023	10.40	10.56	10.27	10.41	2,494,848	+0.05(+0.52%)
Feb 24, 2023	10.10	10.39	10.05	10.35	3,664,335	+0.19(+1.87%)
Feb 23, 2023	9.938	10.22	9.856	10.16	2,245,420	+0.38(+3.88%)
Feb 22, 2023	9.811	9.872	9.567	9.784	2,601,364	-0.08(-0.82%)
Feb 21, 2023	9.929	10.07	9.784	9.865	2,390,525	-0.04(-0.36%)
Feb 17, 2023	10.06	10.06	9.852	9.902	1,935,511	-0.11(-1.08%)
Feb 16, 2023	9.793	10.05	9.722	10.01	3,694,312	+0.07(+0.73%)
Feb 15, 2023	9.815	9.959	9.545	9.938	4,070,576	+0.06(+0.62%)
Feb 14, 2023	9.632	10.03	9.501	9.877	5,575,468	+0.11(+1.16%)
Feb 13, 2023	9.134	9.824	9.134	9.763	6,434,119	+0.70(+7.71%)
Feb 10, 2023	9.073	9.274	8.811	9.064	3,543,684	-0.01(-0.10%)
Feb 09, 2023	8.296	9.248	8.296	9.073	8,569,205	+1.11(+13.93%)
Feb 08, 2023	7.868	8.038	7.842	7.964	4,162,903	+0.09(+1.11%)
Feb 07, 2023	7.597	7.942	7.589	7.877	4,496,642	+0.33(+4.40%)
Feb 06, 2023	7.414	7.772	7.410	7.545	4,009,395	+0.15(+2.01%)
Feb 03, 2023	7.440	7.715	7.362	7.396	2,718,562	-0.10(-1.40%)
Feb 02, 2023	7.562	7.658	7.370	7.501	2,806,896	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.