Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.57	10.72	10.54	10.70	4,311,381	+0.10(+0.92%)
Apr 27, 2023	10.50	10.63	10.44	10.60	4,357,737	+0.26(+2.54%)
Apr 26, 2023	10.20	10.36	10.17	10.34	5,163,152	+0.35(+3.50%)
Apr 25, 2023	10.33	10.34	9.974	9.989	4,163,836	-0.69(-6.46%)
Apr 24, 2023	10.65	10.70	10.61	10.68	1,961,977	+0.11(+1.01%)
Apr 21, 2023	10.55	10.60	10.49	10.57	2,499,205	-0.02(-0.18%)
Apr 20, 2023	10.58	10.63	10.54	10.59	2,866,258	-0.14(-1.27%)
Apr 19, 2023	10.56	10.78	10.54	10.73	2,960,082	+0.14(+1.28%)
Apr 18, 2023	10.64	10.64	10.53	10.59	2,518,961	+0.11(+1.02%)
Apr 17, 2023	10.35	10.50	10.29	10.48	4,501,180	-0.16(-1.46%)
Apr 14, 2023	10.65	10.69	10.56	10.64	3,890,681	+0.36(+3.50%)
Apr 13, 2023	10.21	10.29	10.18	10.28	1,959,350	+0.04(+0.38%)
Apr 12, 2023	10.29	10.33	10.20	10.24	1,741,521	+0.04(+0.38%)
Apr 11, 2023	10.13	10.24	10.13	10.20	3,507,713	+0.17(+1.74%)
Apr 10, 2023	10.07	10.12	9.960	10.03	2,084,002	-0.07(-0.67%)
Apr 06, 2023	9.960	10.11	9.950	10.10	4,292,689	+0.18(+1.86%)
Apr 05, 2023	9.892	9.921	9.766	9.911	3,029,334	-0.10(-0.97%)
Apr 04, 2023	10.11	10.12	9.872	10.01	4,269,496	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.