Indicators

Dana Inc (NY: DAN )

14.03 -0.09 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.09	14.80	13.93	14.26	1,627,450	+0.52(+3.79%)
Apr 27, 2023	13.65	13.76	13.23	13.74	1,012,877	+0.20(+1.50%)
Apr 26, 2023	13.62	13.80	13.44	13.53	1,034,580	-0.14(-1.06%)
Apr 25, 2023	13.78	13.96	13.59	13.68	858,727	-0.36(-2.54%)
Apr 24, 2023	13.90	14.14	13.85	14.03	859,760	+0.19(+1.39%)
Apr 21, 2023	14.01	14.13	13.71	13.84	997,076	-0.22(-1.58%)
Apr 20, 2023	13.78	14.17	13.78	14.06	704,753	-0.15(-1.08%)
Apr 19, 2023	14.04	14.23	13.92	14.22	726,601	+0.03(+0.20%)
Apr 18, 2023	14.37	14.41	14.02	14.19	738,249	-0.04(-0.27%)
Apr 17, 2023	14.24	14.34	14.05	14.23	792,529	-0.06(-0.41%)
Apr 14, 2023	14.15	14.43	14.04	14.28	645,911	+0.11(+0.75%)
Apr 13, 2023	14.22	14.29	14.01	14.18	653,604	+0.07(+0.48%)
Apr 12, 2023	14.46	14.52	14.06	14.11	577,770	-0.02(-0.14%)
Apr 11, 2023	14.09	14.30	14.03	14.13	684,704	+0.19(+1.38%)
Apr 10, 2023	13.66	14.01	13.57	13.94	1,729,573	+0.13(+0.91%)
Apr 06, 2023	13.95	14.05	13.68	13.81	968,535	-0.06(-0.42%)
Apr 05, 2023	14.03	14.17	13.68	13.87	1,078,046	-0.35(-2.44%)
Apr 04, 2023	14.67	14.67	14.01	14.22	941,010	-0.39(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.