Indicators

Church & Dwight Company (NY: CHD )

106.11 +0.23 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.74	92.00	90.78	91.09	1,175,656	-0.26(-0.28%)
Sep 28, 2023	91.74	91.84	91.02	91.35	1,511,967	-0.08(-0.09%)
Sep 27, 2023	92.52	92.88	91.06	91.43	1,105,973	-1.10(-1.19%)
Sep 26, 2023	93.36	93.36	92.49	92.53	1,053,466	-0.76(-0.81%)
Sep 25, 2023	94.04	93.41	92.96	93.29	689,548	-0.84(-0.90%)
Sep 22, 2023	94.32	94.91	93.90	94.13	842,686	-0.33(-0.35%)
Sep 21, 2023	94.54	95.03	94.23	94.46	1,219,759	-0.09(-0.09%)
Sep 20, 2023	94.63	95.13	94.23	94.55	846,108	+0.27(+0.28%)
Sep 19, 2023	94.40	95.11	93.38	94.28	994,933	-0.31(-0.33%)
Sep 18, 2023	95.08	95.08	94.32	94.59	857,506	-0.07(-0.07%)
Sep 15, 2023	95.01	95.97	94.50	94.66	2,254,529	-0.38(-0.40%)
Sep 14, 2023	95.13	95.29	94.38	95.04	1,249,422	-0.10(-0.10%)
Sep 13, 2023	94.76	95.29	94.39	95.14	1,141,503	+0.40(+0.42%)
Sep 12, 2023	95.91	96.04	94.46	94.74	751,702	-1.01(-1.06%)
Sep 11, 2023	96.36	96.36	95.26	95.75	783,430	+0.65(+0.68%)
Sep 08, 2023	95.68	96.23	94.89	95.11	977,537	-0.84(-0.88%)
Sep 07, 2023	94.08	96.63	94.08	95.95	1,638,664	+2.39(+2.55%)
Sep 06, 2023	94.71	95.22	93.37	93.57	1,520,647	-1.04(-1.10%)
Sep 05, 2023	95.39	95.74	94.22	94.61	1,150,917	-1.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.