Indicators

Church & Dwight Company (NY: CHD )

106.51 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.27	96.39	93.62	94.59	3,382,247	-1.46(-1.52%)
Jul 28, 2023	95.92	97.28	94.86	96.05	1,808,179	+1.19(+1.25%)
Jul 27, 2023	96.77	97.12	94.75	94.86	2,588,334	-1.94(-2.00%)
Jul 26, 2023	96.82	97.23	96.20	96.80	1,282,742	-0.06(-0.06%)
Jul 25, 2023	97.26	97.26	96.09	96.86	1,276,206	-0.11(-0.11%)
Jul 24, 2023	96.96	97.23	96.54	96.97	987,242	-0.05(-0.05%)
Jul 21, 2023	96.20	97.53	96.20	97.02	1,321,906	+0.88(+0.92%)
Jul 20, 2023	96.87	96.93	94.94	96.14	1,787,381	-1.02(-1.05%)
Jul 19, 2023	97.24	97.44	96.25	97.16	1,736,394	+0.09(+0.09%)
Jul 18, 2023	97.26	98.14	96.72	97.07	1,022,957	-0.21(-0.21%)
Jul 17, 2023	97.61	97.84	96.89	97.27	708,523	-0.43(-0.44%)
Jul 14, 2023	96.93	97.82	96.51	97.70	701,072	+0.79(+0.82%)
Jul 13, 2023	96.84	97.33	96.34	96.91	736,827	-0.23(-0.23%)
Jul 12, 2023	96.59	97.35	96.33	97.14	779,129	+0.44(+0.46%)
Jul 11, 2023	97.17	97.40	96.00	96.69	1,074,000	-0.48(-0.50%)
Jul 10, 2023	98.14	98.72	96.97	97.18	931,935	-0.67(-0.69%)
Jul 07, 2023	98.86	98.90	97.54	97.85	1,534,714	-1.25(-1.26%)
Jul 06, 2023	98.33	99.38	98.10	99.09	1,330,544	+0.31(+0.31%)
Jul 05, 2023	98.87	99.24	98.42	98.79	1,078,141	-0.28(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.