Indicators

Peabody Energy Corp (NY: BTU )

22.53 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.60	22.24	21.60	22.15	2,956,245	+0.85(+3.99%)
Jul 28, 2023	21.59	21.59	20.74	21.30	3,536,536	-0.09(-0.42%)
Jul 27, 2023	21.46	22.00	20.86	21.39	5,751,899	-0.74(-3.34%)
Jul 26, 2023	21.90	22.46	21.89	22.13	4,496,177	-0.10(-0.44%)
Jul 25, 2023	21.81	22.60	21.81	22.23	4,166,853	+0.40(+1.85%)
Jul 24, 2023	21.76	21.92	21.50	21.82	2,311,923	+0.13(+0.59%)
Jul 21, 2023	21.71	21.71	21.36	21.69	2,608,879	+0.10(+0.46%)
Jul 20, 2023	21.58	21.66	21.27	21.59	2,838,016	+0.26(+1.20%)
Jul 19, 2023	21.31	21.37	21.10	21.34	1,964,759	+0.19(+0.89%)
Jul 18, 2023	20.65	21.42	20.63	21.15	2,262,348	+0.59(+2.88%)
Jul 17, 2023	20.51	20.85	20.39	20.56	1,780,050	-0.03(-0.14%)
Jul 14, 2023	20.87	21.05	20.54	20.59	3,344,036	-0.38(-1.84%)
Jul 13, 2023	20.91	21.28	20.85	20.97	3,388,156	+0.10(+0.47%)
Jul 12, 2023	22.08	22.26	20.86	20.87	3,457,542	-0.99(-4.51%)
Jul 11, 2023	21.52	21.99	21.52	21.86	2,966,482	+0.38(+1.75%)
Jul 10, 2023	21.47	21.85	21.37	21.49	2,158,278	-0.07(-0.32%)
Jul 07, 2023	21.05	21.85	21.05	21.55	2,357,320	+0.50(+2.39%)
Jul 06, 2023	21.26	21.63	20.90	21.05	2,124,180	-0.36(-1.66%)
Jul 05, 2023	21.75	21.86	21.28	21.41	2,443,874	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.