Indicators

Bio-Rad Laboratories (NY: BIO )

274.06 +4.31 (+1.60%)

Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	323.20	326.12	322.46	322.89	119,023	-1.73(-0.53%)
Dec 28, 2023	322.40	326.60	322.40	324.62	124,446	+2.47(+0.77%)
Dec 27, 2023	320.43	322.15	317.21	322.15	115,009	+1.21(+0.38%)
Dec 26, 2023	321.00	322.38	318.22	320.94	114,087	+0.20(+0.06%)
Dec 22, 2023	319.57	324.62	319.57	320.74	180,380	+1.17(+0.37%)
Dec 21, 2023	309.02	319.58	308.72	319.57	264,093	+11.26(+3.65%)
Dec 20, 2023	314.65	316.87	307.22	308.31	348,076	-6.86(-2.18%)
Dec 19, 2023	310.49	315.61	307.62	315.17	472,881	+7.23(+2.35%)
Dec 18, 2023	309.48	310.25	305.67	307.94	292,459	+1.82(+0.59%)
Dec 15, 2023	312.88	312.88	304.32	306.12	525,846	-5.87(-1.88%)
Dec 14, 2023	316.35	324.36	311.19	311.99	548,422	-2.27(-0.72%)
Dec 13, 2023	294.36	314.26	293.02	314.26	364,010	+19.50(+6.62%)
Dec 12, 2023	303.84	303.84	294.36	294.76	377,289	-9.29(-3.06%)
Dec 11, 2023	305.16	306.25	302.31	304.05	349,669	-0.08(-0.03%)
Dec 08, 2023	308.20	310.93	303.16	304.13	218,355	-6.05(-1.95%)
Dec 07, 2023	312.14	312.14	306.91	310.18	172,353	-0.55(-0.18%)
Dec 06, 2023	307.74	314.73	304.96	310.73	293,713	+4.95(+1.62%)
Dec 05, 2023	307.42	307.42	303.29	305.78	224,606	-3.15(-1.02%)
Dec 04, 2023	305.03	310.55	302.65	308.93	437,498	+1.93(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.